Cap Mercado RM10.81T
-3.02%
Volumen 24h RM926.47B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-28 2021 | RM0.00000000460008840210885 | RM0.00000000459182382020163 | RM0.00000000479990024426331 | RM0.00000000470542932410157 | - | RM0 |
Oct-27 2021 | RM0.00000000471534419344221 | RM0.00000000450290077079175 | RM0.00000000488724385796586 | RM0.00000000464457901509549 | RM147,663,669 | RM0 |
Oct-26 2021 | RM0.00000000464553039786984 | RM0.000000004273146404036189 | RM0.000000004884507210027779 | RM0.00000000467223557163687 | RM132,769,265 | RM0 |
Oct-25 2021 | RM0.000000004677207624100711 | RM0.0000000044349936391701 | RM0.00000000502024184835507 | RM0.000000004701383122978259 | RM56,064,135 | RM0 |
Oct-24 2021 | RM0.000000004700622588364441 | RM0.000000004341141888677099 | RM0.00000000499346468526861 | RM0.0000000047579557328064 | RM41,474,004 | RM0 |
Oct-23 2021 | RM0.000000004758116460071941 | RM0.00000000475739500207977 | RM0.000000004764843268164091 | RM0.000000004764843268164091 | RM17,107,129 | RM0 |
Sep-30 2020 | RM4.7768 | RM4.7720 | RM4.7831 | RM4.7778 | RM16,949 | RM382,508 |
Sep-29 2020 | RM4.7756 | RM4.7729 | RM4.7832 | RM4.7746 | RM16,949 | RM382,246 |
Sep-28 2020 | RM4.7746 | RM4.7710 | RM4.7815 | RM4.7723 | RM16,944 | RM382,061 |
Sep-27 2020 | RM4.7736 | RM4.7691 | RM4.7845 | RM4.7811 | RM16,940 | RM382,765 |
Sep-26 2020 | RM4.7806 | RM4.7705 | RM4.7822 | RM4.7755 | RM16,963 | RM382,313 |
Sep-25 2020 | RM4.7749 | RM4.7693 | RM4.7838 | RM4.7748 | RM16,944 | RM382,265 |
Sep-24 2020 | RM4.7744 | RM4.7653 | RM4.7807 | RM4.7732 | RM16,940 | RM382,132 |
Sep-23 2020 | RM4.7729 | RM4.7521 | RM4.7840 | RM4.7754 | RM16,921 | RM382,313 |
Sep-22 2020 | RM3.3540 | RM3.3540 | RM3.3540 | RM3.3540 | - | RM268,521 |
Análisis de precios históricos y de mercado de Neutral Dollar (NUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 384 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.761 MYR.