Cap Mercado R$11.84T
-1.88%
Volumen 24h R$930.28B
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-28 2021 | R$0.000000005018550550177184 | R$0.000000005009534153436103 | R$0.000000005236538932730111 | R$0.000000005133474155075816 | - | R$0 |
Oct-27 2021 | R$0.000000005144290963066201 | R$0.000000004912521926815675 | R$0.000000005331828045087266 | R$0.000000005067088397880168 | R$161,096,380 | R$0 |
Oct-26 2021 | R$0.000000005068126326312904 | R$0.000000004661867199580838 | R$0.000000005328842448982418 | R$0.000000005097260823910747 | R$144,847,057 | R$0 |
Oct-25 2021 | R$0.000000005102685175455051 | R$0.000000004838437399960809 | R$0.000000005476924634434166 | R$0.000000005129059877979705 | R$61,164,193 | R$0 |
Oct-24 2021 | R$0.000000005128230158837164 | R$0.00000000473604811677751 | R$0.00000000544771159877204 | R$0.00000000519077880104384 | R$45,246,824 | R$0 |
Oct-23 2021 | R$0.000000005190954149392914 | R$0.000000005190167061605236 | R$0.000000005198292883673829 | R$0.000000005198292883673829 | R$18,663,335 | R$0 |
Sep-30 2020 | R$5.211 | R$5.206 | R$5.218 | R$5.212 | R$18,491 | R$417,304 |
Sep-29 2020 | R$5.210 | R$5.207 | R$5.218 | R$5.209 | R$18,491 | R$417,019 |
Sep-28 2020 | R$5.208 | R$5.205 | R$5.216 | R$5.206 | R$18,486 | R$416,816 |
Sep-27 2020 | R$5.207 | R$5.203 | R$5.219 | R$5.216 | R$18,481 | R$417,585 |
Sep-26 2020 | R$5.215 | R$5.204 | R$5.217 | R$5.209 | R$18,507 | R$417,091 |
Sep-25 2020 | R$5.209 | R$5.203 | R$5.219 | R$5.209 | R$18,486 | R$417,039 |
Sep-24 2020 | R$5.208 | R$5.198 | R$5.215 | R$5.207 | R$18,481 | R$416,894 |
Sep-23 2020 | R$5.207 | R$5.184 | R$5.219 | R$5.209 | R$18,460 | R$417,091 |
Sep-22 2020 | R$3.6591 | R$3.6591 | R$3.6591 | R$3.6591 | - | R$292,948 |
Análisis de precios históricos y de mercado de Neutral Dollar (NUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 384 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1941 BRL.