Cap Mercado £1.81T
-3.75%
Volumen 24h £169.43B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-28 2021 | £770,662,153,180,016 | £769,277,570,987,024 | £804,137,036,931,170 | £788,310,131,797,919 | - | £0 |
Oct-27 2021 | £789,971,189,996,508 | £754,380,111,909,035 | £818,769,889,937,141 | £778,115,755,937,925 | £24,738,394 | £0 |
Oct-26 2021 | £778,275,143,026,452 | £715,888,896,195,619 | £818,311,413,749,707 | £782,749,115,028,145 | £22,243,105 | £0 |
Oct-25 2021 | £783,582,093,076,078 | £743,003,492,223,241 | £841,051,313,397,389 | £787,632,263,505,549 | £9,392,538 | £0 |
Oct-24 2021 | £787,504,849,596,984 | £727,280,317,842,182 | £836,565,280,878,796 | £797,109,987,733,888 | £6,948,224 | £0 |
Oct-23 2021 | £797,136,914,699,134 | £797,016,047,376,363 | £798,263,870,521,537 | £798,263,870,521,537 | £2,865,992 | £0 |
Sep-30 2020 | £0.800271 | £0.799468 | £0.801335 | £0.80045 | £2,840 | £64,082 |
Sep-29 2020 | £0.800078 | £0.799616 | £0.801351 | £0.799909 | £2,840 | £64,039 |
Sep-28 2020 | £0.799903 | £0.799303 | £0.801067 | £0.799517 | £2,839 | £64,007 |
Sep-27 2020 | £0.799736 | £0.798989 | £0.801564 | £0.800989 | £2,838 | £64,125 |
Sep-26 2020 | £0.800919 | £0.799212 | £0.801179 | £0.800049 | £2,842 | £64,050 |
Sep-25 2020 | £0.799964 | £0.799018 | £0.801449 | £0.799946 | £2,839 | £64,042 |
Sep-24 2020 | £0.799877 | £0.798354 | £0.800925 | £0.799671 | £2,838 | £64,019 |
Sep-23 2020 | £0.79962 | £0.796139 | £0.801473 | £0.800048 | £2,835 | £64,050 |
Sep-22 2020 | £0.561913 | £0.561913 | £0.561913 | £0.561913 | - | £44,986 |
Análisis de precios históricos y de mercado de Neutral Dollar (NUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 384 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.