Cap Mercado Bs.83.13T
-2.58%
Volumen 24h Bs.7.60T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-28 2021 | Bs.0.0000000351 | Bs.0.0000000351 | Bs.0.0000000367 | Bs.0.000000036 | - | Bs.0 |
Oct-27 2021 | Bs.0.000000036 | Bs.0.0000000344 | Bs.0.0000000373 | Bs.0.0000000355 | Bs.1,129,806,650 | Bs.0 |
Oct-26 2021 | Bs.0.0000000355 | Bs.0.0000000326 | Bs.0.0000000373 | Bs.0.0000000357 | Bs.1,015,846,344 | Bs.0 |
Oct-25 2021 | Bs.0.0000000357 | Bs.0.0000000339 | Bs.0.0000000384 | Bs.0.0000000359 | Bs.428,958,811 | Bs.0 |
Oct-24 2021 | Bs.0.0000000359 | Bs.0.0000000332 | Bs.0.0000000382 | Bs.0.0000000364 | Bs.317,326,572 | Bs.0 |
Oct-23 2021 | Bs.0.0000000364 | Bs.0.0000000363 | Bs.0.0000000364 | Bs.0.0000000364 | Bs.130,890,342 | Bs.0 |
Sep-30 2020 | Bs.36.54 | Bs.36.51 | Bs.36.59 | Bs.36.55 | Bs.129,682 | Bs.2,926,653 |
Sep-29 2020 | Bs.36.53 | Bs.36.51 | Bs.36.59 | Bs.36.53 | Bs.129,682 | Bs.2,924,650 |
Sep-28 2020 | Bs.36.53 | Bs.36.50 | Bs.36.58 | Bs.36.51 | Bs.129,645 | Bs.2,923,229 |
Sep-27 2020 | Bs.36.52 | Bs.36.48 | Bs.36.60 | Bs.36.58 | Bs.129,609 | Bs.2,928,620 |
Sep-26 2020 | Bs.36.57 | Bs.36.50 | Bs.36.59 | Bs.36.53 | Bs.129,791 | Bs.2,925,160 |
Sep-25 2020 | Bs.36.53 | Bs.36.49 | Bs.36.60 | Bs.36.53 | Bs.129,645 | Bs.2,924,796 |
Sep-24 2020 | Bs.36.53 | Bs.36.46 | Bs.36.57 | Bs.36.52 | Bs.129,609 | Bs.2,923,776 |
Sep-23 2020 | Bs.36.51 | Bs.36.35 | Bs.36.60 | Bs.36.53 | Bs.129,463 | Bs.2,925,160 |
Sep-22 2020 | Bs.25.66 | Bs.25.66 | Bs.25.66 | Bs.25.66 | - | Bs.2,054,511 |
Análisis de precios históricos y de mercado de Neutral Dollar (NUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 384 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.