Cap Mercado €2.14T
-1.71%
Volumen 24h €198.24B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-28 2021 | €901,485,923,321,907 | €899,866,301,349,406 | €940,643,336,673,504 | €922,129,734,924,017 | - | €0 |
Oct-27 2021 | €924,072,766,092,302 | €882,439,923,789,985 | €957,760,189,951,545 | €910,204,812,573,911 | €28,937,861 | €0 |
Oct-26 2021 | €910,391,256,421,028 | €837,414,630,937,585 | €957,223,885,129,199 | €915,624,707,634,663 | €26,018,983 | €0 |
Oct-25 2021 | €916,599,087,888,772 | €869,132,065,788,381 | €983,823,996,923,387 | €921,336,795,085,313 | €10,986,969 | €0 |
Oct-24 2021 | €921,187,752,026,000 | €850,739,803,607,121 | €978,576,437,859,550 | €932,423,410,590,847 | €8,127,720 | €0 |
Oct-23 2021 | €932,454,908,543,650 | €932,313,523,385,941 | €933,773,170,775,563 | €933,773,170,775,563 | €3,352,509 | €0 |
Sep-30 2020 | €0.936122 | €0.935182 | €0.937365 | €0.936331 | €3,322 | €74,961 |
Sep-29 2020 | €0.935896 | €0.935355 | €0.937384 | €0.935698 | €3,322 | €74,909 |
Sep-28 2020 | €0.93569 | €0.934989 | €0.937052 | €0.935239 | €3,321 | €74,873 |
Sep-27 2020 | €0.935496 | €0.934621 | €0.937633 | €0.936962 | €3,320 | €75,011 |
Sep-26 2020 | €0.936879 | €0.934882 | €0.937183 | €0.935862 | €3,324 | €74,922 |
Sep-25 2020 | €0.935762 | €0.934655 | €0.9375 | €0.935741 | €3,321 | €74,913 |
Sep-24 2020 | €0.93566 | €0.933878 | €0.936886 | €0.93542 | €3,320 | €74,887 |
Sep-23 2020 | €0.935359 | €0.931287 | €0.937527 | €0.935861 | €3,316 | €74,922 |
Sep-22 2020 | €0.6573 | €0.6573 | €0.6573 | €0.6573 | - | €52,622 |
Análisis de precios históricos y de mercado de Neutral Dollar (NUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 384 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.