Cap Mercado NZ$3.90T
2.45%
Volumen 24h NZ$304.28B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-28 2021 | NZ$0.000000001629548224023667 | NZ$0.000000001626620555337336 | NZ$0.0000000017003301316871 | NZ$0.000000001666864487831023 | - | NZ$0 |
Oct-27 2021 | NZ$0.000000001670376758968695 | NZ$0.000000001595120204784462 | NZ$0.000000001731270978502903 | NZ$0.000000001645308703614639 | NZ$52,308,793 | NZ$0 |
Oct-26 2021 | NZ$0.000000001645645724118332 | NZ$0.000000001513731373183624 | NZ$0.000000001730301540657919 | NZ$0.000000001655105839811838 | NZ$47,032,557 | NZ$0 |
Oct-25 2021 | NZ$0.00000000165686715362887 | NZ$0.000000001571064591922354 | NZ$0.000000001778384559828448 | NZ$0.000000001665431150190922 | NZ$19,860,316 | NZ$0 |
Oct-24 2021 | NZ$0.000000001665161736275162 | NZ$0.000000001537818284467205 | NZ$0.000000001768898942436415 | NZ$0.00000000168547159024672 | NZ$14,691,868 | NZ$0 |
Oct-23 2021 | NZ$0.000000001685528526724287 | NZ$0.000000001685272955420633 | NZ$0.000000001687911450099169 | NZ$0.000000001687911450099169 | NZ$6,060,077 | NZ$0 |
Sep-30 2020 | NZ$1.6921 | NZ$1.6904 | NZ$1.6944 | NZ$1.6925 | NZ$6,004 | NZ$135,501 |
Sep-29 2020 | NZ$1.6917 | NZ$1.6907 | NZ$1.6944 | NZ$1.6913 | NZ$6,004 | NZ$135,408 |
Sep-28 2020 | NZ$1.6913 | NZ$1.6901 | NZ$1.6938 | NZ$1.6905 | NZ$6,002 | NZ$135,342 |
Sep-27 2020 | NZ$1.6910 | NZ$1.6894 | NZ$1.6948 | NZ$1.6936 | NZ$6,001 | NZ$135,592 |
Sep-26 2020 | NZ$1.6935 | NZ$1.6899 | NZ$1.6940 | NZ$1.6916 | NZ$6,009 | NZ$135,432 |
Sep-25 2020 | NZ$1.6915 | NZ$1.6895 | NZ$1.6946 | NZ$1.6914 | NZ$6,002 | NZ$135,415 |
Sep-24 2020 | NZ$1.6913 | NZ$1.6881 | NZ$1.6935 | NZ$1.6908 | NZ$6,001 | NZ$135,368 |
Sep-23 2020 | NZ$1.6907 | NZ$1.6834 | NZ$1.6946 | NZ$1.6916 | NZ$5,994 | NZ$135,432 |
Sep-22 2020 | NZ$1.1881 | NZ$1.1881 | NZ$1.1881 | NZ$1.1881 | - | NZ$95,122 |
Análisis de precios históricos y de mercado de Neutral Dollar (NUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 384 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.