Cap Mercado HK$17.94T
-1.36%
Volumen 24h HK$1.64T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-28 2021 | HK$0.000000007558599363515551 | HK$0.000000007545019480243091 | HK$0.000000007886918632823331 | HK$0.000000007731689477514509 | - | HK$0 |
Oct-27 2021 | HK$0.000000007747981017706031 | HK$0.000000007398906265470251 | HK$0.000000008030436610137982 | HK$0.000000007631703767085071 | HK$242,632,406 | HK$0 |
Oct-26 2021 | HK$0.00000000763326702426712 | HK$0.00000000702138717050517 | HK$0.00000000802593990843254 | HK$0.000000007677147422162411 | HK$218,158,782 | HK$0 |
Oct-25 2021 | HK$0.000000007685317211371531 | HK$0.0000000072873251920243 | HK$0.000000008248971220265009 | HK$0.00000000772504099371118 | HK$92,121,345 | HK$0 |
Oct-24 2021 | HK$0.000000007723791327194921 | HK$0.0000000071331134205253 | HK$0.00000000820497253368123 | HK$0.0000000078179978361152 | HK$68,147,687 | HK$0 |
Oct-23 2021 | HK$0.000000007818261933867421 | HK$0.00000000781707647579711 | HK$0.000000007829315036094871 | HK$0.000000007829315036094871 | HK$28,109,446 | HK$0 |
Sep-30 2020 | HK$7.849 | HK$7.841 | HK$7.859 | HK$7.850 | HK$27,850 | HK$628,515 |
Sep-29 2020 | HK$7.847 | HK$7.842 | HK$7.859 | HK$7.845 | HK$27,850 | HK$628,085 |
Sep-28 2020 | HK$7.845 | HK$7.839 | HK$7.856 | HK$7.841 | HK$27,842 | HK$627,780 |
Sep-27 2020 | HK$7.843 | HK$7.836 | HK$7.861 | HK$7.856 | HK$27,834 | HK$628,938 |
Sep-26 2020 | HK$7.855 | HK$7.838 | HK$7.857 | HK$7.846 | HK$27,873 | HK$628,195 |
Sep-25 2020 | HK$7.845 | HK$7.836 | HK$7.860 | HK$7.845 | HK$27,842 | HK$628,116 |
Sep-24 2020 | HK$7.845 | HK$7.830 | HK$7.855 | HK$7.843 | HK$27,834 | HK$627,897 |
Sep-23 2020 | HK$7.842 | HK$7.808 | HK$7.860 | HK$7.846 | HK$27,803 | HK$628,195 |
Sep-22 2020 | HK$5.511 | HK$5.511 | HK$5.511 | HK$5.511 | - | HK$441,218 |
Análisis de precios históricos y de mercado de Neutral Dollar (NUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 384 días, desde el día 13-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.