Market Cap R43.04T 3.48%
Volume 24h R3.31T -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
Neutral Dollar NUSD

Neutral Dollar (NUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-28 2021 R0.000000018 R0.0000000179 R0.0000000188 R0.0000000184 - R0
Oct-27 2021 R0.0000000184 R0.0000000176 R0.0000000191 R0.0000000181 R578,491,112 R0
Oct-26 2021 R0.0000000181 R0.0000000167 R0.0000000191 R0.0000000183 R520,140,398 R0
Oct-25 2021 R0.0000000183 R0.0000000173 R0.0000000196 R0.0000000184 R219,638,342 R0
Oct-24 2021 R0.0000000184 R0.000000017 R0.0000000195 R0.0000000186 R162,479,661 R0
Oct-23 2021 R0.0000000186 R0.0000000186 R0.0000000186 R0.0000000186 R67,019,343 R0
Sep-30 2020 R18.71 R18.69 R18.73 R18.71 R66,400 R1,498,525
Sep-29 2020 R18.70 R18.69 R18.73 R18.70 R66,400 R1,497,499
Sep-28 2020 R18.70 R18.69 R18.73 R18.69 R66,382 R1,496,771
Sep-27 2020 R18.70 R18.68 R18.74 R18.73 R66,363 R1,499,532
Sep-26 2020 R18.72 R18.68 R18.73 R18.70 R66,456 R1,497,760
Sep-25 2020 R18.70 R18.68 R18.74 R18.70 R66,382 R1,497,573
Sep-24 2020 R18.70 R18.66 R18.72 R18.69 R66,363 R1,497,051
Sep-23 2020 R18.69 R18.61 R18.74 R18.70 R66,289 R1,497,760
Sep-22 2020 R13.13 R13.13 R13.13 R13.13 - R1,051,965

Historical and market price analysis of Neutral Dollar (NUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 384 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.