Market Cap MX$41.14T 4.14%
Volume 24h MX$2.47T -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Neurotoken NTK

Neurotoken (NTK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.011414 MX$0.011076 MX$0.01144 MX$0.011257 - -
May-01 2024 MX$0.011245 MX$0.01085 MX$0.011546 MX$0.011546 - -
Apr-30 2024 MX$0.011543 MX$0.011362 MX$0.012348 MX$0.012264 - -
Apr-29 2024 MX$0.012333 MX$0.012015 MX$0.01237 MX$0.01237 - -
Apr-28 2024 MX$0.012309 MX$0.012309 MX$0.012515 MX$0.012325 - -
Apr-27 2024 MX$0.012318 MX$0.011917 MX$0.012318 MX$0.012084 - -
Apr-26 2024 MX$0.012086 MX$0.012046 MX$0.012239 MX$0.012204 - -
Apr-25 2024 MX$0.012226 MX$0.01192 MX$0.012307 MX$0.012178 - -
Apr-24 2024 MX$0.012136 MX$0.012048 MX$0.012662 MX$0.012505 - -
Apr-23 2024 MX$0.012482 MX$0.012359 MX$0.012603 MX$0.012519 - -
Apr-22 2024 MX$0.012572 MX$0.012182 MX$0.012572 MX$0.012279 - -
Apr-21 2024 MX$0.012228 MX$0.012168 MX$0.012363 MX$0.012227 - -
Apr-20 2024 MX$0.01225 MX$0.011863 MX$0.01225 MX$0.011881 - -
Apr-19 2024 MX$0.011904 MX$0.011296 MX$0.0122 MX$0.011884 - -
Apr-18 2024 MX$0.011958 MX$0.011487 MX$0.011987 MX$0.011521 - -

Historical and market price analysis of Neurotoken (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2263 days, from day 02-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.