Market Cap CHF2.18T 3.51%
Volume 24h CHF130.40B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Neurotoken NTK

Neurotoken (NTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00060673 CHF0.00058876 CHF0.00060811 CHF0.00059836 - -
May-01 2024 CHF0.00059776 CHF0.00057672 CHF0.00061373 CHF0.00061373 - -
Apr-30 2024 CHF0.00061358 CHF0.00060396 CHF0.00065635 CHF0.00065189 - -
Apr-29 2024 CHF0.00065555 CHF0.00063867 CHF0.00065754 CHF0.00065754 - -
Apr-28 2024 CHF0.00065432 CHF0.00065432 CHF0.00066523 CHF0.00065516 - -
Apr-27 2024 CHF0.00065479 CHF0.00063344 CHF0.00065479 CHF0.00064235 - -
Apr-26 2024 CHF0.00064245 CHF0.00064029 CHF0.00065055 CHF0.00064872 - -
Apr-25 2024 CHF0.00064985 CHF0.00063359 CHF0.00065417 CHF0.00064733 - -
Apr-24 2024 CHF0.00064511 CHF0.00064039 CHF0.00067308 CHF0.00066473 - -
Apr-23 2024 CHF0.00066349 CHF0.00065693 CHF0.00066991 CHF0.00066545 - -
Apr-22 2024 CHF0.00066826 CHF0.00064755 CHF0.00066826 CHF0.00065268 - -
Apr-21 2024 CHF0.00064996 CHF0.00064682 CHF0.00065718 CHF0.00064994 - -
Apr-20 2024 CHF0.00065116 CHF0.00063058 CHF0.00065116 CHF0.00063153 - -
Apr-19 2024 CHF0.00063276 CHF0.00060043 CHF0.00064847 CHF0.0006317 - -
Apr-18 2024 CHF0.00063563 CHF0.00061062 CHF0.0006372 CHF0.00061243 - -

Historical and market price analysis of Neurotoken (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2263 days, from day 02-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90504 CHF.