Market Cap R44.64T 4.23%
Volume 24h R2.71T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 6 Seconds ago
Neurotoken NTK

Neurotoken (NTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.012408 R0.012041 R0.012437 R0.012237 - -
May-01 2024 R0.012225 R0.011795 R0.012552 R0.012552 - -
Apr-30 2024 R0.012549 R0.012352 R0.013423 R0.013332 - -
Apr-29 2024 R0.013407 R0.013062 R0.013448 R0.013448 - -
Apr-28 2024 R0.013382 R0.013382 R0.013605 R0.013399 - -
Apr-27 2024 R0.013392 R0.012955 R0.013392 R0.013137 - -
Apr-26 2024 R0.013139 R0.013095 R0.013305 R0.013267 - -
Apr-25 2024 R0.013291 R0.012958 R0.013379 R0.013239 - -
Apr-24 2024 R0.013194 R0.013097 R0.013765 R0.013595 - -
Apr-23 2024 R0.013569 R0.013435 R0.013701 R0.01361 - -
Apr-22 2024 R0.013667 R0.013243 R0.013667 R0.013348 - -
Apr-21 2024 R0.013293 R0.013228 R0.01344 R0.013292 - -
Apr-20 2024 R0.013317 R0.012896 R0.013317 R0.012916 - -
Apr-19 2024 R0.012941 R0.01228 R0.013262 R0.012919 - -
Apr-18 2024 R0.013 R0.012488 R0.013032 R0.012525 - -

Historical and market price analysis of Neurotoken (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2263 days, from day 02-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51001 ZAR.