Market Cap NZ$4.08T 4.52%
Volume 24h NZ$248.41B -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Neurotoken NTK

Neurotoken (NTK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00111499 NZ$0.00108198 NZ$0.00111752 NZ$0.00109962 - -
May-01 2024 NZ$0.00109851 NZ$0.00105985 NZ$0.00112786 NZ$0.00112786 - -
Apr-30 2024 NZ$0.00112759 NZ$0.0011099 NZ$0.00120618 NZ$0.00119799 - -
Apr-29 2024 NZ$0.00120472 NZ$0.0011737 NZ$0.00120837 NZ$0.00120837 - -
Apr-28 2024 NZ$0.00120245 NZ$0.00120245 NZ$0.0012225 NZ$0.00120401 - -
Apr-27 2024 NZ$0.00120333 NZ$0.00116407 NZ$0.00120333 NZ$0.00118045 - -
Apr-26 2024 NZ$0.00118064 NZ$0.00117667 NZ$0.00119553 NZ$0.00119215 - -
Apr-25 2024 NZ$0.00119425 NZ$0.00116436 NZ$0.00120218 NZ$0.00118961 - -
Apr-24 2024 NZ$0.00118553 NZ$0.00117686 NZ$0.00123692 NZ$0.00122158 - -
Apr-23 2024 NZ$0.0012193 NZ$0.00120725 NZ$0.00123111 NZ$0.00122292 - -
Apr-22 2024 NZ$0.00122807 NZ$0.00119002 NZ$0.00122807 NZ$0.00119944 - -
Apr-21 2024 NZ$0.00119445 NZ$0.00118867 NZ$0.00120771 NZ$0.0011944 - -
Apr-20 2024 NZ$0.00119665 NZ$0.00115882 NZ$0.00119665 NZ$0.00116058 - -
Apr-19 2024 NZ$0.00116284 NZ$0.00110342 NZ$0.00119171 NZ$0.00116089 - -
Apr-18 2024 NZ$0.0011681 NZ$0.00112215 NZ$0.001171 NZ$0.00112547 - -

Historical and market price analysis of Neurotoken (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2263 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.