Market Cap Bs.89.11T 4.39%
Volume 24h Bs.5.40T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Neurotoken NTK

Neurotoken (NTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.024445 Bs.0.023721 Bs.0.0245 Bs.0.024108 - -
May-01 2024 Bs.0.024083 Bs.0.023236 Bs.0.024727 Bs.0.024727 - -
Apr-30 2024 Bs.0.024721 Bs.0.024333 Bs.0.026444 Bs.0.026264 - -
Apr-29 2024 Bs.0.026412 Bs.0.025732 Bs.0.026492 Bs.0.026492 - -
Apr-28 2024 Bs.0.026362 Bs.0.026362 Bs.0.026801 Bs.0.026396 - -
Apr-27 2024 Bs.0.026381 Bs.0.025521 Bs.0.026381 Bs.0.02588 - -
Apr-26 2024 Bs.0.025884 Bs.0.025797 Bs.0.02621 Bs.0.026136 - -
Apr-25 2024 Bs.0.026182 Bs.0.025527 Bs.0.026356 Bs.0.026081 - -
Apr-24 2024 Bs.0.025991 Bs.0.025801 Bs.0.027118 Bs.0.026781 - -
Apr-23 2024 Bs.0.026732 Bs.0.026467 Bs.0.02699 Bs.0.026811 - -
Apr-22 2024 Bs.0.026924 Bs.0.02609 Bs.0.026924 Bs.0.026296 - -
Apr-21 2024 Bs.0.026187 Bs.0.02606 Bs.0.026477 Bs.0.026186 - -
Apr-20 2024 Bs.0.026235 Bs.0.025405 Bs.0.026235 Bs.0.025444 - -
Apr-19 2024 Bs.0.025493 Bs.0.024191 Bs.0.026126 Bs.0.025451 - -
Apr-18 2024 Bs.0.025609 Bs.0.024602 Bs.0.025672 Bs.0.024674 - -

Historical and market price analysis of Neurotoken (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2263 days, from day 02-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.