Market Cap AU$3.71T 4.99%
Volume 24h AU$223.62B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 57 Seconds ago
Neurotoken NTK

Neurotoken (NTK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00101423 AU$0.0009842 AU$0.00101653 AU$0.00100024 - -
May-01 2024 AU$0.00099923 AU$0.00096406 AU$0.00102593 AU$0.00102593 - -
Apr-30 2024 AU$0.00102569 AU$0.0010096 AU$0.00109717 AU$0.00108972 - -
Apr-29 2024 AU$0.00109585 AU$0.00106763 AU$0.00109916 AU$0.00109916 - -
Apr-28 2024 AU$0.00109378 AU$0.00109378 AU$0.00111201 AU$0.00109519 - -
Apr-27 2024 AU$0.00109458 AU$0.00105887 AU$0.00109458 AU$0.00107377 - -
Apr-26 2024 AU$0.00107394 AU$0.00107033 AU$0.00108748 AU$0.00108441 - -
Apr-25 2024 AU$0.00108632 AU$0.00105913 AU$0.00109353 AU$0.0010821 - -
Apr-24 2024 AU$0.00107839 AU$0.0010705 AU$0.00112514 AU$0.00111118 - -
Apr-23 2024 AU$0.00110911 AU$0.00109815 AU$0.00111985 AU$0.00111239 - -
Apr-22 2024 AU$0.00111709 AU$0.00108247 AU$0.00111709 AU$0.00109104 - -
Apr-21 2024 AU$0.0010865 AU$0.00108124 AU$0.00109857 AU$0.00108646 - -
Apr-20 2024 AU$0.00108851 AU$0.00105409 AU$0.00108851 AU$0.00105569 - -
Apr-19 2024 AU$0.00105774 AU$0.0010037 AU$0.00108401 AU$0.00105597 - -
Apr-18 2024 AU$0.00106253 AU$0.00102074 AU$0.00106517 AU$0.00102375 - -

Historical and market price analysis of Neurotoken (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2263 days, from day 02-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.