Market Cap CL$2,299.91T 5.15%
Volume 24h CL$138.85T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 20 Seconds ago
Neurotoken NTK

Neurotoken (NTK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.660989 CL$0.626049 CL$0.660989 CL$0.628392 - -
May-02 2024 CL$0.629372 CL$0.610738 CL$0.630801 CL$0.620695 - -
May-01 2024 CL$0.620068 CL$0.598244 CL$0.636632 CL$0.636632 - -
Apr-30 2024 CL$0.636484 CL$0.626499 CL$0.680844 CL$0.676219 - -
Apr-29 2024 CL$0.680019 CL$0.662511 CL$0.682079 CL$0.682079 - -
Apr-28 2024 CL$0.678737 CL$0.678737 CL$0.690053 CL$0.679616 - -
Apr-27 2024 CL$0.679231 CL$0.657076 CL$0.679231 CL$0.666319 - -
Apr-26 2024 CL$0.666429 CL$0.664183 CL$0.674831 CL$0.672926 - -
Apr-25 2024 CL$0.674107 CL$0.657237 CL$0.678583 CL$0.671492 - -
Apr-24 2024 CL$0.669187 CL$0.664293 CL$0.698195 CL$0.689537 - -
Apr-23 2024 CL$0.688251 CL$0.681448 CL$0.694916 CL$0.690289 - -
Apr-22 2024 CL$0.693201 CL$0.671722 CL$0.693201 CL$0.677036 - -
Apr-21 2024 CL$0.674221 CL$0.670957 CL$0.681708 CL$0.674196 - -
Apr-20 2024 CL$0.675465 CL$0.65411 CL$0.675465 CL$0.655104 - -
Apr-19 2024 CL$0.656376 CL$0.62284 CL$0.672673 CL$0.655278 - -

Historical and market price analysis of Neurotoken (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2264 days, from day 02-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.