Market Cap CA$3.31T 3.64%
Volume 24h CA$200.29B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 26 Seconds ago
Neurotoken NTK

Neurotoken (NTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.00091728 CA$0.00089012 CA$0.00091936 CA$0.00090463 - -
May-01 2024 CA$0.00090372 CA$0.00087191 CA$0.00092786 CA$0.00092786 - -
Apr-30 2024 CA$0.00092765 CA$0.00091309 CA$0.0009923 CA$0.00098556 - -
Apr-29 2024 CA$0.0009911 CA$0.00096558 CA$0.0009941 CA$0.0009941 - -
Apr-28 2024 CA$0.00098923 CA$0.00098923 CA$0.00100572 CA$0.00099051 - -
Apr-27 2024 CA$0.00098995 CA$0.00095766 CA$0.00098995 CA$0.00097113 - -
Apr-26 2024 CA$0.00097129 CA$0.00096802 CA$0.00098354 CA$0.00098076 - -
Apr-25 2024 CA$0.00098248 CA$0.00095789 CA$0.00098901 CA$0.00097867 - -
Apr-24 2024 CA$0.00097531 CA$0.00096818 CA$0.00101759 CA$0.00100497 - -
Apr-23 2024 CA$0.0010031 CA$0.00099318 CA$0.00101281 CA$0.00100607 - -
Apr-22 2024 CA$0.00101031 CA$0.000979 CA$0.00101031 CA$0.00098675 - -
Apr-21 2024 CA$0.00098265 CA$0.00097789 CA$0.00099356 CA$0.00098261 - -
Apr-20 2024 CA$0.00098446 CA$0.00095334 CA$0.00098446 CA$0.00095479 - -
Apr-19 2024 CA$0.00095664 CA$0.00090776 CA$0.00098039 CA$0.00095504 - -
Apr-18 2024 CA$0.00096097 CA$0.00092317 CA$0.00096335 CA$0.0009259 - -

Historical and market price analysis of Neurotoken (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2263 days, from day 02-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.