Market Cap zł9.70T 3.51%
Volume 24h zł579.15B -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Neurotoken NTK

Neurotoken (NTK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00269472 zł0.00261494 zł0.00270084 zł0.00265757 - -
May-01 2024 zł0.00265489 zł0.00256144 zł0.00272581 zł0.00272581 - -
Apr-30 2024 zł0.00272518 zł0.00268242 zł0.00291511 zł0.0028953 - -
Apr-29 2024 zł0.00291158 zł0.00283661 zł0.0029204 zł0.0029204 - -
Apr-28 2024 zł0.00290608 zł0.00290608 zł0.00295453 zł0.00290985 - -
Apr-27 2024 zł0.0029082 zł0.00281334 zł0.0029082 zł0.00285292 - -
Apr-26 2024 zł0.00285339 zł0.00284377 zł0.00288936 zł0.0028812 - -
Apr-25 2024 zł0.00288626 zł0.00281403 zł0.00290543 zł0.00287506 - -
Apr-24 2024 zł0.0028652 zł0.00284424 zł0.0029894 zł0.00295233 - -
Apr-23 2024 zł0.00294682 zł0.00291769 zł0.00297536 zł0.00295555 - -
Apr-22 2024 zł0.00296801 zł0.00287605 zł0.00296801 zł0.0028988 - -
Apr-21 2024 zł0.00288675 zł0.00287278 zł0.0029188 zł0.00288664 - -
Apr-20 2024 zł0.00289207 zł0.00280064 zł0.00289207 zł0.0028049 - -
Apr-19 2024 zł0.00281035 zł0.00266676 zł0.00288012 zł0.00280564 - -
Apr-18 2024 zł0.00282307 zł0.00271202 zł0.00283007 zł0.00272003 - -

Historical and market price analysis of Neurotoken (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2263 days, from day 02-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.