Market Cap RM11.50T 3.89%
Volume 24h RM683.57B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Neurotoken NTK

Neurotoken (NTK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00317766 RM0.00308358 RM0.00318487 RM0.00313385 - -
May-01 2024 RM0.00313069 RM0.0030205 RM0.00321432 RM0.00321432 - -
Apr-30 2024 RM0.00321357 RM0.00316316 RM0.00343754 RM0.00341419 - -
Apr-29 2024 RM0.00343338 RM0.00334498 RM0.00344378 RM0.00344378 - -
Apr-28 2024 RM0.0034269 RM0.0034269 RM0.00348403 RM0.00343134 - -
Apr-27 2024 RM0.0034294 RM0.00331754 RM0.0034294 RM0.00336421 - -
Apr-26 2024 RM0.00336476 RM0.00335342 RM0.00340718 RM0.00339756 - -
Apr-25 2024 RM0.00340353 RM0.00331835 RM0.00342613 RM0.00339032 - -
Apr-24 2024 RM0.00337869 RM0.00335398 RM0.00352515 RM0.00348143 - -
Apr-23 2024 RM0.00347494 RM0.00344059 RM0.00350859 RM0.00348523 - -
Apr-22 2024 RM0.00349993 RM0.00339148 RM0.00349993 RM0.00341831 - -
Apr-21 2024 RM0.0034041 RM0.00338762 RM0.0034419 RM0.00340397 - -
Apr-20 2024 RM0.00341038 RM0.00330256 RM0.00341038 RM0.00330758 - -
Apr-19 2024 RM0.00331401 RM0.00314468 RM0.00339628 RM0.00330846 - -
Apr-18 2024 RM0.00332901 RM0.00319806 RM0.00333727 RM0.00320751 - -

Historical and market price analysis of Neurotoken (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2263 days, from day 02-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.