Market Cap AR$2,154.10T 4.96%
Volume 24h AR$129.92T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 18 Seconds ago
Neurotoken NTK

Neurotoken (NTK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$0.589007 AR$0.571568 AR$0.590344 AR$0.580886 - -
May-01 2024 AR$0.5803 AR$0.559875 AR$0.595802 AR$0.595802 - -
Apr-30 2024 AR$0.595663 AR$0.586318 AR$0.637178 AR$0.632849 - -
Apr-29 2024 AR$0.636406 AR$0.62002 AR$0.638334 AR$0.638334 - -
Apr-28 2024 AR$0.635206 AR$0.635206 AR$0.645796 AR$0.636028 - -
Apr-27 2024 AR$0.635669 AR$0.614934 AR$0.635669 AR$0.623585 - -
Apr-26 2024 AR$0.623687 AR$0.621585 AR$0.63155 AR$0.629767 - -
Apr-25 2024 AR$0.630873 AR$0.615085 AR$0.635062 AR$0.628426 - -
Apr-24 2024 AR$0.626269 AR$0.621689 AR$0.653416 AR$0.645314 - -
Apr-23 2024 AR$0.64411 AR$0.637743 AR$0.650347 AR$0.646017 - -
Apr-22 2024 AR$0.648742 AR$0.628641 AR$0.648742 AR$0.633614 - -
Apr-21 2024 AR$0.630979 AR$0.627925 AR$0.637986 AR$0.630956 - -
Apr-20 2024 AR$0.632144 AR$0.612158 AR$0.632144 AR$0.613089 - -
Apr-19 2024 AR$0.614279 AR$0.582894 AR$0.62953 AR$0.613251 - -
Apr-18 2024 AR$0.617061 AR$0.592788 AR$0.618591 AR$0.594539 - -

Historical and market price analysis of Neurotoken (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2263 days, from day 02-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.