Market Cap Tk268.09T 4.41%
Volume 24h Tk16.43T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Neurotoken NTK

Neurotoken (NTK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.073547 Tk0.07137 Tk0.073714 Tk0.072533 - -
May-01 2024 Tk0.07246 Tk0.06991 Tk0.074396 Tk0.074396 - -
Apr-30 2024 Tk0.074378 Tk0.073212 Tk0.079562 Tk0.079022 - -
Apr-29 2024 Tk0.079466 Tk0.07742 Tk0.079707 Tk0.079707 - -
Apr-28 2024 Tk0.079316 Tk0.079316 Tk0.080638 Tk0.079419 - -
Apr-27 2024 Tk0.079374 Tk0.076785 Tk0.079374 Tk0.077865 - -
Apr-26 2024 Tk0.077878 Tk0.077615 Tk0.078859 Tk0.078637 - -
Apr-25 2024 Tk0.078775 Tk0.076804 Tk0.079298 Tk0.078469 - -
Apr-24 2024 Tk0.0782 Tk0.077628 Tk0.08159 Tk0.080578 - -
Apr-23 2024 Tk0.080428 Tk0.079633 Tk0.081207 Tk0.080666 - -
Apr-22 2024 Tk0.081006 Tk0.078496 Tk0.081006 Tk0.079117 - -
Apr-21 2024 Tk0.078788 Tk0.078407 Tk0.079663 Tk0.078785 - -
Apr-20 2024 Tk0.078934 Tk0.076438 Tk0.078934 Tk0.076554 - -
Apr-19 2024 Tk0.076703 Tk0.072784 Tk0.078607 Tk0.076575 - -
Apr-18 2024 Tk0.07705 Tk0.074019 Tk0.077241 Tk0.074238 - -

Historical and market price analysis of Neurotoken (NTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2263 days, from day 02-22-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.