Cap Mercado MX$39.59T
2.43%
Volumen 24h MX$2.56T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.011216 | MX$0.010821 | MX$0.011515 | MX$0.011515 | - | - |
Apr-30 2024 | MX$0.011513 | MX$0.011332 | MX$0.012315 | MX$0.012231 | - | - |
Apr-29 2024 | MX$0.0123 | MX$0.011983 | MX$0.012337 | MX$0.012337 | - | - |
Apr-28 2024 | MX$0.012277 | MX$0.012277 | MX$0.012482 | MX$0.012293 | - | - |
Apr-27 2024 | MX$0.012286 | MX$0.011885 | MX$0.012286 | MX$0.012052 | - | - |
Apr-26 2024 | MX$0.012054 | MX$0.012014 | MX$0.012206 | MX$0.012172 | - | - |
Apr-25 2024 | MX$0.012193 | MX$0.011888 | MX$0.012274 | MX$0.012146 | - | - |
Apr-24 2024 | MX$0.012104 | MX$0.012016 | MX$0.012629 | MX$0.012472 | - | - |
Apr-23 2024 | MX$0.012449 | MX$0.012326 | MX$0.01257 | MX$0.012486 | - | - |
Apr-22 2024 | MX$0.012539 | MX$0.01215 | MX$0.012539 | MX$0.012246 | - | - |
Apr-21 2024 | MX$0.012195 | MX$0.012136 | MX$0.012331 | MX$0.012195 | - | - |
Apr-20 2024 | MX$0.012218 | MX$0.011831 | MX$0.012218 | MX$0.011849 | - | - |
Apr-19 2024 | MX$0.011872 | MX$0.011266 | MX$0.012167 | MX$0.011853 | - | - |
Apr-18 2024 | MX$0.011926 | MX$0.011457 | MX$0.011956 | MX$0.011491 | - | - |
Apr-17 2024 | MX$0.011555 | MX$0.011449 | MX$0.012071 | MX$0.011958 | - | - |
Análisis de precios históricos y de mercado de Neurotoken (NTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2262 días, desde el día 22-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9817 MXN.