Cap Mercado HK$18.33T
2.17%
Volumen 24h HK$1.11T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00515857 | HK$0.004977 | HK$0.00529637 | HK$0.00529637 | - | - |
Apr-30 2024 | HK$0.00529513 | HK$0.00521207 | HK$0.00566418 | HK$0.0056257 | - | - |
Apr-29 2024 | HK$0.00565732 | HK$0.00551166 | HK$0.00567446 | HK$0.00567446 | - | - |
Apr-28 2024 | HK$0.00564665 | HK$0.00564665 | HK$0.00574079 | HK$0.00565396 | - | - |
Apr-27 2024 | HK$0.00565076 | HK$0.00546644 | HK$0.00565076 | HK$0.00554334 | - | - |
Apr-26 2024 | HK$0.00554425 | HK$0.00552557 | HK$0.00561415 | HK$0.0055983 | - | - |
Apr-25 2024 | HK$0.00560813 | HK$0.00546779 | HK$0.00564537 | HK$0.00558638 | - | - |
Apr-24 2024 | HK$0.0055672 | HK$0.00552649 | HK$0.00580853 | HK$0.0057365 | - | - |
Apr-23 2024 | HK$0.0057258 | HK$0.0056692 | HK$0.00578125 | HK$0.00574276 | - | - |
Apr-22 2024 | HK$0.00576698 | HK$0.00558829 | HK$0.00576698 | HK$0.0056325 | - | - |
Apr-21 2024 | HK$0.00560908 | HK$0.00558193 | HK$0.00567136 | HK$0.00560887 | - | - |
Apr-20 2024 | HK$0.00561943 | HK$0.00544177 | HK$0.00561943 | HK$0.00545004 | - | - |
Apr-19 2024 | HK$0.00546062 | HK$0.00518163 | HK$0.0055962 | HK$0.00545149 | - | - |
Apr-18 2024 | HK$0.00548535 | HK$0.00526957 | HK$0.00549895 | HK$0.00528514 | - | - |
Apr-17 2024 | HK$0.00531463 | HK$0.00526588 | HK$0.00555177 | HK$0.0055001 | - | - |
Análisis de precios históricos y de mercado de Neurotoken (NTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2262 días, desde el día 22-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.