Market Cap Bs.90.79T -2.2%
Volume 24h Bs.4.78T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Seconds ago
Network Token NTWK

Network Token (NTWK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-24 2020 Bs.0.00488615 Bs.0.00482489 Bs.0.00502252 Bs.0.00492043 - Bs.77,887
Nov-23 2020 Bs.0.00491204 Bs.0.00472352 Bs.0.00492188 Bs.0.00479827 Bs.438 Bs.75,954
Jan-01 2020 Bs.0.00108735 Bs.0.0010837 Bs.0.00108735 Bs.0.00108698 Bs.73 Bs.17,174
Dec-31 2019 Bs.0.00108735 Bs.0.00108078 Bs.0.00573284 Bs.0.00573284 Bs.109 Bs.90,722
Sep-03 2019 Bs.0.00782368 Bs.0.00765667 Bs.0.00792869 Bs.0.00776935 Bs.146 Bs.122,956
Sep-02 2019 Bs.0.00776278 Bs.0.00772231 Bs.0.012457 Bs.0.012457 Bs.146 Bs.197,196
Apr-24 2019 Bs.0.033135 Bs.0.032739 Bs.0.034693 Bs.0.034693 - Bs.549,218
Apr-23 2019 Bs.0.03471 Bs.0.034546 Bs.0.035369 Bs.0.035277 Bs.36 Bs.558,444
Jan-19 2019 Bs.0.181743 Bs.0.174627 Bs.0.182022 Bs.0.174627 - Bs.2,764,433
Jan-18 2019 Bs.0.174597 Bs.0.173704 Bs.0.177464 Bs.0.176916 - Bs.2,800,678
Jan-09 2019 Bs.0.033001 Bs.0.032797 Bs.0.033559 Bs.0.032797 Bs.182 Bs.519,172
Jan-08 2019 Bs.0.032813 Bs.0.032803 Bs.0.033111 Bs.0.033069 Bs.146 Bs.523,511
Dec-07 2018 Bs.0.018666 Bs.0.018257 Bs.0.020064 Bs.0.020064 Bs.875 Bs.317,600
Dec-06 2018 Bs.0.020091 Bs.0.020091 Bs.0.022482 Bs.0.022482 Bs.948 Bs.355,887
Dec-05 2018 Bs.0.024556 Bs.0.024435 Bs.0.026061 Bs.0.02598 - Bs.411,276

Historical and market price analysis of Network Token (NTWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.