Market Cap ¥380.06T -3.07%
Volume 24h ¥21.23T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Network Token NTWK

Network Token (NTWK) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Nov-24 2020 ¥0.020624 ¥0.020365 ¥0.021199 ¥0.020768 - ¥328,753
Nov-23 2020 ¥0.020733 ¥0.019937 ¥0.020774 ¥0.020253 ¥1,847 ¥320,596
Jan-01 2020 ¥0.00458961 ¥0.00457422 ¥0.00458961 ¥0.00458807 ¥308 ¥72,492
Dec-31 2019 ¥0.00458961 ¥0.0045619 ¥0.024197 ¥0.024197 ¥462 ¥382,929
Sep-03 2019 ¥0.033023 ¥0.032318 ¥0.033466 ¥0.032793 ¥616 ¥518,986
Sep-02 2019 ¥0.032766 ¥0.032595 ¥0.052583 ¥0.052583 ¥616 ¥832,348
Apr-24 2019 ¥0.13986 ¥0.13819 ¥0.146439 ¥0.146439 - ¥2,318,200
Apr-23 2019 ¥0.14651 ¥0.145819 ¥0.14929 ¥0.148903 ¥154 ¥2,357,139
Jan-19 2019 ¥0.767122 ¥0.737085 ¥0.768298 ¥0.737085 - ¥11,668,417
Jan-18 2019 ¥0.736961 ¥0.733189 ¥0.749059 ¥0.746747 - ¥11,821,404
Jan-09 2019 ¥0.139295 ¥0.138436 ¥0.141651 ¥0.138436 ¥770 ¥2,191,378
Jan-08 2019 ¥0.138504 ¥0.138462 ¥0.139759 ¥0.139584 ¥616 ¥2,209,693
Dec-07 2018 ¥0.078789 ¥0.077061 ¥0.084689 ¥0.084689 ¥3,694 ¥1,340,560
Dec-06 2018 ¥0.084804 ¥0.084804 ¥0.094898 ¥0.094898 ¥4,002 ¥1,502,166
Dec-05 2018 ¥0.103649 ¥0.103141 ¥0.110002 ¥0.109659 - ¥1,735,957

Historical and market price analysis of Network Token (NTWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.9105 JPY.