Market Cap CL$2,340.87T -1.9%
Volume 24h CL$114.15T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 47 Seconds ago
Network Token NTWK

Network Token (NTWK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-24 2020 CL$0.125803 CL$0.124225 CL$0.129314 CL$0.126685 - CL$2,005,341
Nov-23 2020 CL$0.126469 CL$0.121616 CL$0.126723 CL$0.12354 CL$11,266 CL$1,955,583
Jan-01 2020 CL$0.027995 CL$0.027902 CL$0.027995 CL$0.027986 CL$1,878 CL$442,189
Dec-31 2019 CL$0.027995 CL$0.027826 CL$0.147602 CL$0.147602 CL$2,816 CL$2,335,809
Sep-03 2019 CL$0.201435 CL$0.197135 CL$0.204139 CL$0.200036 CL$3,755 CL$3,165,735
Sep-02 2019 CL$0.199867 CL$0.198825 CL$0.320751 CL$0.320751 CL$3,755 CL$5,077,193
Apr-24 2019 CL$0.853124 CL$0.842937 CL$0.893259 CL$0.893259 - CL$14,140,657
Apr-23 2019 CL$0.893691 CL$0.889475 CL$0.910646 CL$0.908289 CL$939 CL$14,378,181
Jan-19 2019 CL$4.6793 CL$4.4961 CL$4.6864 CL$4.4961 - CL$71,175,519
Jan-18 2019 CL$4.4953 CL$4.4723 CL$4.5691 CL$4.5550 - CL$72,108,716
Jan-09 2019 CL$0.849678 CL$0.84444 CL$0.864052 CL$0.84444 CL$4,694 CL$13,367,062
Jan-08 2019 CL$0.844853 CL$0.844599 CL$0.852513 CL$0.851443 CL$3,755 CL$13,478,782
Dec-07 2018 CL$0.480605 CL$0.470062 CL$0.516591 CL$0.516591 CL$22,532 CL$8,177,209
Dec-06 2018 CL$0.517295 CL$0.517295 CL$0.578863 CL$0.578863 CL$24,410 CL$9,162,981
Dec-05 2018 CL$0.632245 CL$0.629147 CL$0.671 CL$0.668906 - CL$10,589,064

Historical and market price analysis of Network Token (NTWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.