Market Cap CA$3.38T -3.12%
Volume 24h CA$186.29B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Network Token NTWK

Network Token (NTWK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-24 2020 CA$0.000183 CA$0.00018071 CA$0.00018811 CA$0.00018429 - CA$2,917
Nov-23 2020 CA$0.00018397 CA$0.00017691 CA$0.00018434 CA$0.00017971 CA$16 CA$2,845
Jan-01 2020 CA$0.00004072 CA$0.00004058 CA$0.00004072 CA$0.00004071 CA$3 CA$643
Dec-31 2019 CA$0.00004072 CA$0.00004047 CA$0.00021471 CA$0.00021471 CA$4 CA$3,398
Sep-03 2019 CA$0.00029302 CA$0.00028677 CA$0.00029696 CA$0.00029099 CA$5 CA$4,605
Sep-02 2019 CA$0.00029074 CA$0.00028923 CA$0.00046659 CA$0.00046659 CA$5 CA$7,386
Apr-24 2019 CA$0.00124104 CA$0.00122622 CA$0.00129942 CA$0.00129942 - CA$20,570
Apr-23 2019 CA$0.00130005 CA$0.00129392 CA$0.00132472 CA$0.00132129 CA$1 CA$20,916
Jan-19 2019 CA$0.00680703 CA$0.0065405 CA$0.00681746 CA$0.0065405 - CA$103,539
Jan-18 2019 CA$0.0065394 CA$0.00650593 CA$0.00664675 CA$0.00662624 - CA$104,897
Jan-09 2019 CA$0.00123603 CA$0.00122841 CA$0.00125694 CA$0.00122841 CA$7 CA$19,445
Jan-08 2019 CA$0.00122901 CA$0.00122864 CA$0.00124015 CA$0.00123859 CA$5 CA$19,608
Dec-07 2018 CA$0.00069913 CA$0.0006838 CA$0.00075148 CA$0.00075148 CA$33 CA$11,895
Dec-06 2018 CA$0.00075251 CA$0.00075251 CA$0.00084207 CA$0.00084207 CA$36 CA$13,329
Dec-05 2018 CA$0.00091973 CA$0.00091522 CA$0.0009761 CA$0.00097306 - CA$15,404

Historical and market price analysis of Network Token (NTWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.