Market Cap RM11.68T -3.42%
Volume 24h RM696.33B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Network Token NTWK

Network Token (NTWK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-24 2020 RM0.00063509 RM0.00062713 RM0.00065281 RM0.00063954 - RM10,124
Nov-23 2020 RM0.00063845 RM0.00061395 RM0.00063973 RM0.00062367 RM57 RM9,872
Jan-01 2020 RM0.00014133 RM0.00014085 RM0.00014133 RM0.00014128 RM9 RM2,232
Dec-31 2019 RM0.00014133 RM0.00014047 RM0.00074514 RM0.00074514 RM14 RM11,792
Sep-03 2019 RM0.0010169 RM0.0009952 RM0.00103055 RM0.00100984 RM19 RM15,982
Sep-02 2019 RM0.00100899 RM0.00100373 RM0.00161925 RM0.00161925 RM19 RM25,631
Apr-24 2019 RM0.00430683 RM0.0042554 RM0.00450944 RM0.00450944 - RM71,386
Apr-23 2019 RM0.00451162 RM0.00449034 RM0.00459722 RM0.00458532 RM5 RM72,585
Jan-19 2019 RM0.023622 RM0.022697 RM0.023658 RM0.022697 - RM359,316
Jan-18 2019 RM0.022693 RM0.022577 RM0.023066 RM0.022995 - RM364,027
Jan-09 2019 RM0.00428943 RM0.00426299 RM0.00436199 RM0.00426299 RM24 RM67,481
Jan-08 2019 RM0.00426507 RM0.00426379 RM0.00430375 RM0.00429834 RM19 RM68,045
Dec-07 2018 RM0.00242624 RM0.00237302 RM0.0026079 RM0.0026079 RM114 RM41,281
Dec-06 2018 RM0.00261146 RM0.00261146 RM0.00292228 RM0.00292228 RM123 RM46,258
Dec-05 2018 RM0.00319176 RM0.00317612 RM0.00338741 RM0.00337684 - RM53,457

Historical and market price analysis of Network Token (NTWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.