Market Cap AU$3.72T -3.3%
Volume 24h AU$207.19B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 24 Seconds ago
Network Token NTWK

Network Token (NTWK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-24 2020 AU$0.00020223 AU$0.00019969 AU$0.00020787 AU$0.00020365 - AU$3,224
Nov-23 2020 AU$0.0002033 AU$0.0001955 AU$0.00020371 AU$0.00019859 AU$18 AU$3,144
Jan-01 2020 AU$0.000045 AU$0.00004485 AU$0.000045 AU$0.00004498 AU$3 AU$711
Dec-31 2019 AU$0.000045 AU$0.00004473 AU$0.00023727 AU$0.00023727 AU$5 AU$3,755
Sep-03 2019 AU$0.00032381 AU$0.00031689 AU$0.00032815 AU$0.00032156 AU$6 AU$5,089
Sep-02 2019 AU$0.00032129 AU$0.00031961 AU$0.00051561 AU$0.00051561 AU$6 AU$8,162
Apr-24 2019 AU$0.00137141 AU$0.00135504 AU$0.00143593 AU$0.00143593 - AU$22,731
Apr-23 2019 AU$0.00143662 AU$0.00142985 AU$0.00146388 AU$0.00146009 AU$2 AU$23,113
Jan-19 2019 AU$0.00752211 AU$0.00722758 AU$0.00753365 AU$0.00722758 - AU$114,416
Jan-18 2019 AU$0.00722637 AU$0.00718938 AU$0.007345 AU$0.00732233 - AU$115,916
Jan-09 2019 AU$0.00136587 AU$0.00135745 AU$0.00138898 AU$0.00135745 AU$8 AU$21,488
Jan-08 2019 AU$0.00135812 AU$0.00135771 AU$0.00137043 AU$0.00136871 AU$6 AU$21,667
Dec-07 2018 AU$0.00077258 AU$0.00075563 AU$0.00083043 AU$0.00083043 AU$36 AU$13,145
Dec-06 2018 AU$0.00083156 AU$0.00083156 AU$0.00093053 AU$0.00093053 AU$39 AU$14,730
Dec-05 2018 AU$0.00101634 AU$0.00101136 AU$0.00107864 AU$0.00107528 - AU$17,022

Historical and market price analysis of Network Token (NTWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50919 AUD.