Market Cap CHF2.23T -3.42%
Volume 24h CHF133.13B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Network Token NTWK

Network Token (NTWK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-24 2020 CHF0.00012142 CHF0.0001199 CHF0.00012481 CHF0.00012227 - CHF1,936
Nov-23 2020 CHF0.00012206 CHF0.00011738 CHF0.00012231 CHF0.00011923 CHF11 CHF1,887
Jan-01 2020 CHF0.00002702 CHF0.00002693 CHF0.00002702 CHF0.00002701 CHF2 CHF427
Dec-31 2019 CHF0.00002702 CHF0.00002685 CHF0.00014246 CHF0.00014246 CHF3 CHF2,254
Sep-03 2019 CHF0.00019442 CHF0.00019027 CHF0.00019703 CHF0.00019307 CHF4 CHF3,056
Sep-02 2019 CHF0.0001929 CHF0.0001919 CHF0.00030958 CHF0.00030958 CHF4 CHF4,900
Apr-24 2019 CHF0.00082341 CHF0.00081358 CHF0.00086215 CHF0.00086215 - CHF13,648
Apr-23 2019 CHF0.00086257 CHF0.0008585 CHF0.00087893 CHF0.00087666 CHF1 CHF13,878
Jan-19 2019 CHF0.00451639 CHF0.00433954 CHF0.00452331 CHF0.00433954 - CHF68,697
Jan-18 2019 CHF0.00433882 CHF0.00431661 CHF0.00441004 CHF0.00439643 - CHF69,598
Jan-09 2019 CHF0.00082009 CHF0.00081503 CHF0.00083396 CHF0.00081503 CHF5 CHF12,902
Jan-08 2019 CHF0.00081543 CHF0.00081519 CHF0.00082282 CHF0.00082179 CHF4 CHF13,009
Dec-07 2018 CHF0.00046387 CHF0.00045369 CHF0.0004986 CHF0.0004986 CHF22 CHF7,892
Dec-06 2018 CHF0.00049928 CHF0.00049928 CHF0.0005587 CHF0.0005587 CHF24 CHF8,844
Dec-05 2018 CHF0.00061023 CHF0.00060724 CHF0.00064763 CHF0.00064561 - CHF10,220

Historical and market price analysis of Network Token (NTWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.