Market Cap Tk270.99T -3.12%
Volume 24h Tk14.95T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Network Token NTWK

Network Token (NTWK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-24 2020 Tk0.014682 Tk0.014498 Tk0.015092 Tk0.014785 - Tk234,045
Nov-23 2020 Tk0.01476 Tk0.014193 Tk0.014789 Tk0.014418 Tk1,315 Tk228,238
Jan-01 2020 Tk0.00326742 Tk0.00325646 Tk0.00326742 Tk0.00326632 Tk219 Tk51,608
Dec-31 2019 Tk0.00326742 Tk0.0032477 Tk0.017226 Tk0.017226 Tk329 Tk272,614
Sep-03 2019 Tk0.023509 Tk0.023007 Tk0.023825 Tk0.023346 Tk438 Tk369,475
Sep-02 2019 Tk0.023326 Tk0.023205 Tk0.037435 Tk0.037435 Tk438 Tk592,563
Apr-24 2019 Tk0.099568 Tk0.098379 Tk0.104252 Tk0.104252 - Tk1,650,367
Apr-23 2019 Tk0.104303 Tk0.103811 Tk0.106282 Tk0.106007 Tk110 Tk1,678,089
Jan-19 2019 Tk0.546127 Tk0.524743 Tk0.546964 Tk0.524743 - Tk8,306,952
Jan-18 2019 Tk0.524656 Tk0.52197 Tk0.533268 Tk0.531622 - Tk8,415,866
Jan-09 2019 Tk0.099166 Tk0.098555 Tk0.100844 Tk0.098555 Tk548 Tk1,560,080
Jan-08 2019 Tk0.098603 Tk0.098573 Tk0.099497 Tk0.099372 Tk438 Tk1,573,119
Dec-07 2018 Tk0.056091 Tk0.054861 Tk0.060291 Tk0.060291 Tk2,630 Tk954,369
Dec-06 2018 Tk0.060373 Tk0.060373 Tk0.067559 Tk0.067559 Tk2,849 Tk1,069,419
Dec-05 2018 Tk0.073789 Tk0.073428 Tk0.078313 Tk0.078068 - Tk1,235,858

Historical and market price analysis of Network Token (NTWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.