Market Cap Rp40,081.87T 0.29%
Volume 24h Rp1,864.21T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Network Token NTWK

Network Token (NTWK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-24 2020 Rp2.1486 Rp2.1217 Rp2.2086 Rp2.1637 - Rp34,250,322
Nov-23 2020 Rp2.1600 Rp2.0771 Rp2.1643 Rp2.1100 Rp192,418 Rp33,400,478
Jan-01 2020 Rp0.478157 Rp0.476554 Rp0.478157 Rp0.477997 Rp32,070 Rp7,552,388
Dec-31 2019 Rp0.478157 Rp0.475271 Rp2.5209 Rp2.5209 Rp48,104 Rp39,894,570
Sep-03 2019 Rp3.4404 Rp3.3669 Rp3.4866 Rp3.4165 Rp64,139 Rp54,069,329
Sep-02 2019 Rp3.4136 Rp3.3958 Rp5.478 Rp5.478 Rp64,139 Rp86,716,171
Apr-24 2019 Rp14.57 Rp14.39 Rp15.25 Rp15.25 - Rp241,516,081
Apr-23 2019 Rp15.26 Rp15.19 Rp15.55 Rp15.51 Rp16,035 Rp245,572,884
Jan-19 2019 Rp79.92 Rp76.79 Rp80.04 Rp76.79 - Rp1,215,645,908
Jan-18 2019 Rp76.77 Rp76.38 Rp78.03 Rp77.79 - Rp1,231,584,494
Jan-09 2019 Rp14.51 Rp14.42 Rp14.75 Rp14.42 Rp80,174 Rp228,303,410
Jan-08 2019 Rp14.42 Rp14.42 Rp14.56 Rp14.54 Rp64,139 Rp230,211,551
Dec-07 2018 Rp8.208 Rp8.028 Rp8.823 Rp8.823 Rp384,835 Rp139,663,064
Dec-06 2018 Rp8.835 Rp8.835 Rp9.886 Rp9.886 Rp416,905 Rp156,499,599
Dec-05 2018 Rp10.79 Rp10.74 Rp11.46 Rp11.42 - Rp180,856,452

Historical and market price analysis of Network Token (NTWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.