Market Cap ₺79.72T -3.65%
Volume 24h ₺4.70T 30.53%
BTC % 50.55% 2.39%
ETH % 14.98% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
Network Token NTWK

Network Token (NTWK) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Nov-24 2020 ₺0.00433047 ₺0.00427618 ₺0.00445134 ₺0.00436085 - ₺69,029
Nov-23 2020 ₺0.00435342 ₺0.00418634 ₺0.00436214 ₺0.00425259 ₺388 ₺67,316
Jan-01 2020 ₺0.00096369 ₺0.00096046 ₺0.00096369 ₺0.00096336 ₺65 ₺15,221
Dec-31 2019 ₺0.00096369 ₺0.00095787 ₺0.00508087 ₺0.00508087 ₺97 ₺80,405
Sep-03 2019 ₺0.00693393 ₺0.00678592 ₺0.007027 ₺0.00688578 ₺129 ₺108,973
Sep-02 2019 ₺0.00687996 ₺0.00684409 ₺0.011041 ₺0.011041 ₺129 ₺174,770
Apr-24 2019 ₺0.029366 ₺0.029016 ₺0.030748 ₺0.030748 - ₺486,759
Apr-23 2019 ₺0.030763 ₺0.030618 ₺0.031346 ₺0.031265 ₺32 ₺494,935
Jan-19 2019 ₺0.161074 ₺0.154767 ₺0.161321 ₺0.154767 - ₺2,450,049
Jan-18 2019 ₺0.154741 ₺0.153949 ₺0.157281 ₺0.156796 - ₺2,482,172
Jan-09 2019 ₺0.029248 ₺0.029067 ₺0.029742 ₺0.029067 ₺162 ₺460,129
Jan-08 2019 ₺0.029082 ₺0.029073 ₺0.029345 ₺0.029308 ₺129 ₺463,975
Dec-07 2018 ₺0.016543 ₺0.01618 ₺0.017782 ₺0.017782 ₺776 ₺281,481
Dec-06 2018 ₺0.017806 ₺0.017806 ₺0.019926 ₺0.019926 ₺840 ₺315,414
Dec-05 2018 ₺0.021763 ₺0.021656 ₺0.023097 ₺0.023025 - ₺364,503

Historical and market price analysis of Network Token (NTWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.317 TRY.