Market Cap HK$19.33T -3.12%
Volume 24h HK$1.07T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Network Token NTWK

Network Token (NTWK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-24 2020 HK$0.00104738 HK$0.00103425 HK$0.00107661 HK$0.00105473 - HK$16,696
Nov-23 2020 HK$0.00105293 HK$0.00101252 HK$0.00105504 HK$0.00102854 HK$94 HK$16,281
Jan-01 2020 HK$0.00023308 HK$0.0002323 HK$0.00023308 HK$0.000233 HK$16 HK$3,681
Dec-31 2019 HK$0.00023308 HK$0.00023167 HK$0.00122887 HK$0.00122887 HK$23 HK$19,447
Sep-03 2019 HK$0.00167706 HK$0.00164126 HK$0.00169957 HK$0.00166541 HK$31 HK$26,357
Sep-02 2019 HK$0.00166401 HK$0.00165533 HK$0.00267043 HK$0.00267043 HK$31 HK$42,271
Apr-24 2019 HK$0.00710274 HK$0.00701794 HK$0.00743689 HK$0.00743689 - HK$117,729
Apr-23 2019 HK$0.00744049 HK$0.00740539 HK$0.00758165 HK$0.00756203 HK$8 HK$119,707
Jan-19 2019 HK$0.038958 HK$0.037432 HK$0.039017 HK$0.037432 - HK$592,577
Jan-18 2019 HK$0.037426 HK$0.037234 HK$0.03804 HK$0.037923 - HK$600,347
Jan-09 2019 HK$0.00707406 HK$0.00703044 HK$0.00719373 HK$0.00703044 HK$39 HK$111,288
Jan-08 2019 HK$0.00703388 HK$0.00703177 HK$0.00709766 HK$0.00708875 HK$31 HK$112,219
Dec-07 2018 HK$0.00400132 HK$0.00391354 HK$0.00430091 HK$0.00430091 HK$188 HK$68,080
Dec-06 2018 HK$0.00430678 HK$0.00430678 HK$0.00481937 HK$0.00481937 HK$203 HK$76,287
Dec-05 2018 HK$0.0052638 HK$0.00523801 HK$0.00558646 HK$0.00556903 - HK$88,160

Historical and market price analysis of Network Token (NTWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.