Cap Mercado HK$18.23T
2.56%
Volumen 24h HK$1.10T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-24 2020 | HK$0.00104741 | HK$0.00103428 | HK$0.00107664 | HK$0.00105476 | - | HK$16,696 |
Nov-23 2020 | HK$0.00105296 | HK$0.00101255 | HK$0.00105507 | HK$0.00102857 | HK$94 | HK$16,282 |
Jan-01 2020 | HK$0.00023308 | HK$0.0002323 | HK$0.00023308 | HK$0.00023301 | HK$16 | HK$3,682 |
Dec-31 2019 | HK$0.00023308 | HK$0.00023168 | HK$0.00122891 | HK$0.00122891 | HK$23 | HK$19,448 |
Sep-03 2019 | HK$0.00167711 | HK$0.00164131 | HK$0.00169962 | HK$0.00166546 | HK$31 | HK$26,357 |
Sep-02 2019 | HK$0.00166406 | HK$0.00165538 | HK$0.00267051 | HK$0.00267051 | HK$31 | HK$42,272 |
Apr-24 2019 | HK$0.00710295 | HK$0.00701814 | HK$0.00743711 | HK$0.00743711 | - | HK$117,733 |
Apr-23 2019 | HK$0.00744071 | HK$0.00740561 | HK$0.00758187 | HK$0.00756225 | HK$8 | HK$119,710 |
Jan-19 2019 | HK$0.038959 | HK$0.037433 | HK$0.039018 | HK$0.037433 | - | HK$592,595 |
Jan-18 2019 | HK$0.037427 | HK$0.037235 | HK$0.038041 | HK$0.037924 | - | HK$600,364 |
Jan-09 2019 | HK$0.00707427 | HK$0.00703065 | HK$0.00719394 | HK$0.00703065 | HK$39 | HK$111,292 |
Jan-08 2019 | HK$0.00703409 | HK$0.00703198 | HK$0.00709787 | HK$0.00708896 | HK$31 | HK$112,222 |
Dec-07 2018 | HK$0.00400143 | HK$0.00391365 | HK$0.00430104 | HK$0.00430104 | HK$188 | HK$68,082 |
Dec-06 2018 | HK$0.0043069 | HK$0.0043069 | HK$0.00481951 | HK$0.00481951 | HK$203 | HK$76,289 |
Dec-05 2018 | HK$0.00526396 | HK$0.00523816 | HK$0.00558663 | HK$0.00556919 | - | HK$88,163 |
Análisis de precios históricos y de mercado de Network Token (NTWK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 290 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.