Cap Mercado MX$39.39T
2.02%
Volumen 24h MX$2.22T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-24 2020 | MX$0.00226913 | MX$0.00224068 | MX$0.00233246 | MX$0.00228505 | - | MX$36,171 |
Nov-23 2020 | MX$0.00228115 | MX$0.0021936 | MX$0.00228572 | MX$0.00222832 | MX$203 | MX$35,273 |
Jan-01 2020 | MX$0.00050496 | MX$0.00050327 | MX$0.00050496 | MX$0.00050479 | MX$34 | MX$7,976 |
Dec-31 2019 | MX$0.00050496 | MX$0.00050191 | MX$0.00266233 | MX$0.00266233 | MX$51 | MX$42,131 |
Sep-03 2019 | MX$0.00363332 | MX$0.00355576 | MX$0.00368209 | MX$0.00360809 | MX$68 | MX$57,101 |
Sep-02 2019 | MX$0.00360504 | MX$0.00358624 | MX$0.00578544 | MX$0.00578544 | MX$68 | MX$91,578 |
Apr-24 2019 | MX$0.015387 | MX$0.015204 | MX$0.016111 | MX$0.016111 | - | MX$255,057 |
Apr-23 2019 | MX$0.016119 | MX$0.016043 | MX$0.016425 | MX$0.016382 | MX$17 | MX$259,342 |
Jan-19 2019 | MX$0.084401 | MX$0.081096 | MX$0.084531 | MX$0.081096 | - | MX$1,283,804 |
Jan-18 2019 | MX$0.081083 | MX$0.080668 | MX$0.082414 | MX$0.08216 | - | MX$1,300,637 |
Jan-09 2019 | MX$0.015325 | MX$0.015231 | MX$0.015585 | MX$0.015231 | MX$85 | MX$241,104 |
Jan-08 2019 | MX$0.015238 | MX$0.015234 | MX$0.015376 | MX$0.015357 | MX$68 | MX$243,119 |
Dec-07 2018 | MX$0.00866876 | MX$0.00847859 | MX$0.00931783 | MX$0.00931783 | MX$406 | MX$147,494 |
Dec-06 2018 | MX$0.00933054 | MX$0.00933054 | MX$0.010441 | MX$0.010441 | MX$440 | MX$165,274 |
Dec-05 2018 | MX$0.011403 | MX$0.011348 | MX$0.012102 | MX$0.012065 | - | MX$190,997 |
Análisis de precios históricos y de mercado de Network Token (NTWK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 290 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93383 MXN.