Cap Mercado R$11.94T
2.71%
Volumen 24h R$720.43B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-24 2020 | R$0.00068487 | R$0.00067628 | R$0.00070398 | R$0.00068967 | - | R$10,917 |
Nov-23 2020 | R$0.0006885 | R$0.00066207 | R$0.00068988 | R$0.00067255 | R$61 | R$10,646 |
Jan-01 2020 | R$0.00015241 | R$0.00015189 | R$0.00015241 | R$0.00015235 | R$10 | R$2,407 |
Dec-31 2019 | R$0.00015241 | R$0.00015149 | R$0.00080355 | R$0.00080355 | R$15 | R$12,716 |
Sep-03 2019 | R$0.00109661 | R$0.0010732 | R$0.00111133 | R$0.001089 | R$20 | R$17,234 |
Sep-02 2019 | R$0.00108808 | R$0.0010824 | R$0.00174617 | R$0.00174617 | R$20 | R$27,640 |
Apr-24 2019 | R$0.00464441 | R$0.00458896 | R$0.00486291 | R$0.00486291 | - | R$76,982 |
Apr-23 2019 | R$0.00486526 | R$0.00484231 | R$0.00495756 | R$0.00494473 | R$5 | R$78,275 |
Jan-19 2019 | R$0.025474 | R$0.024476 | R$0.025513 | R$0.024476 | - | R$387,480 |
Jan-18 2019 | R$0.024472 | R$0.024347 | R$0.024874 | R$0.024797 | - | R$392,561 |
Jan-09 2019 | R$0.00462565 | R$0.00459714 | R$0.0047039 | R$0.00459714 | R$26 | R$72,770 |
Jan-08 2019 | R$0.00459938 | R$0.004598 | R$0.00464109 | R$0.00463526 | R$20 | R$73,379 |
Dec-07 2018 | R$0.00261642 | R$0.00255902 | R$0.00281232 | R$0.00281232 | R$123 | R$44,517 |
Dec-06 2018 | R$0.00281616 | R$0.00281616 | R$0.00315134 | R$0.00315134 | R$133 | R$49,883 |
Dec-05 2018 | R$0.00344195 | R$0.00342508 | R$0.00365293 | R$0.00364153 | - | R$57,647 |
Análisis de precios históricos y de mercado de Network Token (NTWK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 290 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.111 BRL.