Cap Mercado €2.17T
1.9%
Volumen 24h €126.56B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-24 2020 | €0.00012472 | €0.00012316 | €0.00012821 | €0.0001256 | - | €1,988 |
Nov-23 2020 | €0.00012539 | €0.00012057 | €0.00012564 | €0.00012248 | €11 | €1,939 |
Jan-01 2020 | €0.00002775 | €0.00002766 | €0.00002775 | €0.00002774 | €2 | €438 |
Dec-31 2019 | €0.00002775 | €0.00002758 | €0.00014634 | €0.00014634 | €3 | €2,316 |
Sep-03 2019 | €0.00019971 | €0.00019545 | €0.00020239 | €0.00019832 | €4 | €3,139 |
Sep-02 2019 | €0.00019816 | €0.00019712 | €0.00031801 | €0.00031801 | €4 | €5,034 |
Apr-24 2019 | €0.00084584 | €0.00083574 | €0.00088563 | €0.00088563 | - | €14,020 |
Apr-23 2019 | €0.00088606 | €0.00088188 | €0.00090287 | €0.00090054 | €1 | €14,256 |
Jan-19 2019 | €0.0046394 | €0.00445774 | €0.00464651 | €0.00445774 | - | €70,568 |
Jan-18 2019 | €0.00445699 | €0.00443418 | €0.00453016 | €0.00451618 | - | €71,493 |
Jan-09 2019 | €0.00084242 | €0.00083723 | €0.00085668 | €0.00083723 | €5 | €13,253 |
Jan-08 2019 | €0.00083764 | €0.00083739 | €0.00084524 | €0.00084417 | €4 | €13,364 |
Dec-07 2018 | €0.0004765 | €0.00046605 | €0.00051218 | €0.00051218 | €22 | €8,107 |
Dec-06 2018 | €0.00051288 | €0.00051288 | €0.00057392 | €0.00057392 | €24 | €9,085 |
Dec-05 2018 | €0.00062685 | €0.00062377 | €0.00066527 | €0.00066319 | - | €10,499 |
Análisis de precios históricos y de mercado de Network Token (NTWK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 290 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.