Cap Mercado Bs.84.99T
2.58%
Volumen 24h Bs.5.14T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-24 2020 | Bs.0.00488621 | Bs.0.00482495 | Bs.0.00502258 | Bs.0.00492048 | - | Bs.77,888 |
Nov-23 2020 | Bs.0.0049121 | Bs.0.00472358 | Bs.0.00492194 | Bs.0.00479833 | Bs.438 | Bs.75,955 |
Jan-01 2020 | Bs.0.00108736 | Bs.0.00108371 | Bs.0.00108736 | Bs.0.00108699 | Bs.73 | Bs.17,175 |
Dec-31 2019 | Bs.0.00108736 | Bs.0.0010808 | Bs.0.00573291 | Bs.0.00573291 | Bs.109 | Bs.90,723 |
Sep-03 2019 | Bs.0.00782377 | Bs.0.00765676 | Bs.0.00792879 | Bs.0.00776944 | Bs.146 | Bs.122,958 |
Sep-02 2019 | Bs.0.00776287 | Bs.0.0077224 | Bs.0.012458 | Bs.0.012458 | Bs.146 | Bs.197,199 |
Apr-24 2019 | Bs.0.033135 | Bs.0.032739 | Bs.0.034694 | Bs.0.034694 | - | Bs.549,225 |
Apr-23 2019 | Bs.0.034711 | Bs.0.034547 | Bs.0.035369 | Bs.0.035278 | Bs.36 | Bs.558,450 |
Jan-19 2019 | Bs.0.181745 | Bs.0.174629 | Bs.0.182024 | Bs.0.174629 | - | Bs.2,764,466 |
Jan-18 2019 | Bs.0.1746 | Bs.0.173706 | Bs.0.177466 | Bs.0.176918 | - | Bs.2,800,711 |
Jan-09 2019 | Bs.0.033001 | Bs.0.032798 | Bs.0.033559 | Bs.0.032798 | Bs.182 | Bs.519,178 |
Jan-08 2019 | Bs.0.032814 | Bs.0.032804 | Bs.0.033111 | Bs.0.03307 | Bs.146 | Bs.523,518 |
Dec-07 2018 | Bs.0.018666 | Bs.0.018257 | Bs.0.020064 | Bs.0.020064 | Bs.875 | Bs.317,604 |
Dec-06 2018 | Bs.0.020091 | Bs.0.020091 | Bs.0.022483 | Bs.0.022483 | Bs.948 | Bs.355,891 |
Dec-05 2018 | Bs.0.024556 | Bs.0.024436 | Bs.0.026061 | Bs.0.02598 | - | Bs.411,281 |
Análisis de precios históricos y de mercado de Network Token (NTWK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 290 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.