Cap Mercado NZ$3.92T
2.96%
Volumen 24h NZ$238.23B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-24 2020 | NZ$0.00022428 | NZ$0.00022147 | NZ$0.00023054 | NZ$0.00022586 | - | NZ$3,575 |
Nov-23 2020 | NZ$0.00022547 | NZ$0.00021682 | NZ$0.00022592 | NZ$0.00022025 | NZ$20 | NZ$3,487 |
Jan-01 2020 | NZ$0.00004991 | NZ$0.00004974 | NZ$0.00004991 | NZ$0.00004989 | NZ$3 | NZ$788 |
Dec-31 2019 | NZ$0.00004991 | NZ$0.00004961 | NZ$0.00026315 | NZ$0.00026315 | NZ$5 | NZ$4,164 |
Sep-03 2019 | NZ$0.00035912 | NZ$0.00035146 | NZ$0.00036394 | NZ$0.00035663 | NZ$7 | NZ$5,644 |
Sep-02 2019 | NZ$0.00035633 | NZ$0.00035447 | NZ$0.00057185 | NZ$0.00057185 | NZ$7 | NZ$9,052 |
Apr-24 2019 | NZ$0.00152098 | NZ$0.00150282 | NZ$0.00159254 | NZ$0.00159254 | - | NZ$25,211 |
Apr-23 2019 | NZ$0.00159331 | NZ$0.00158579 | NZ$0.00162354 | NZ$0.00161934 | NZ$2 | NZ$25,634 |
Jan-19 2019 | NZ$0.00834252 | NZ$0.00801586 | NZ$0.0083553 | NZ$0.00801586 | - | NZ$126,895 |
Jan-18 2019 | NZ$0.00801452 | NZ$0.0079735 | NZ$0.00814608 | NZ$0.00812094 | - | NZ$128,559 |
Jan-09 2019 | NZ$0.00151484 | NZ$0.0015055 | NZ$0.00154047 | NZ$0.0015055 | NZ$8 | NZ$23,831 |
Jan-08 2019 | NZ$0.00150624 | NZ$0.00150579 | NZ$0.0015199 | NZ$0.00151799 | NZ$7 | NZ$24,031 |
Dec-07 2018 | NZ$0.00085684 | NZ$0.00083804 | NZ$0.000921 | NZ$0.000921 | NZ$40 | NZ$14,579 |
Dec-06 2018 | NZ$0.00092225 | NZ$0.00092225 | NZ$0.00103202 | NZ$0.00103202 | NZ$44 | NZ$16,336 |
Dec-05 2018 | NZ$0.00112719 | NZ$0.00112167 | NZ$0.00119629 | NZ$0.00119255 | - | NZ$18,879 |
Análisis de precios históricos y de mercado de Network Token (NTWK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 290 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67379 NZD.