Cap Mercado ₹196.14T
2.78%
Volumen 24h ₹11.96T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-24 2020 | ₹0.011172 | ₹0.011032 | ₹0.011484 | ₹0.01125 | - | ₹178,089 |
Nov-23 2020 | ₹0.011231 | ₹0.0108 | ₹0.011253 | ₹0.010971 | ₹1,000 | ₹173,670 |
Jan-01 2020 | ₹0.00248623 | ₹0.00247789 | ₹0.00248623 | ₹0.0024854 | ₹167 | ₹39,270 |
Dec-31 2019 | ₹0.00248623 | ₹0.00247122 | ₹0.013108 | ₹0.013108 | ₹250 | ₹207,437 |
Sep-03 2019 | ₹0.017888 | ₹0.017507 | ₹0.018129 | ₹0.017764 | ₹333 | ₹281,140 |
Sep-02 2019 | ₹0.017749 | ₹0.017657 | ₹0.028485 | ₹0.028485 | ₹333 | ₹450,891 |
Apr-24 2019 | ₹0.075763 | ₹0.074858 | ₹0.079327 | ₹0.079327 | - | ₹1,255,791 |
Apr-23 2019 | ₹0.079366 | ₹0.078991 | ₹0.080871 | ₹0.080662 | ₹83 | ₹1,276,885 |
Jan-19 2019 | ₹0.415557 | ₹0.399286 | ₹0.416194 | ₹0.399286 | - | ₹6,320,894 |
Jan-18 2019 | ₹0.399219 | ₹0.397175 | ₹0.405772 | ₹0.40452 | - | ₹6,403,769 |
Jan-09 2019 | ₹0.075457 | ₹0.074992 | ₹0.076734 | ₹0.074992 | ₹417 | ₹1,187,091 |
Jan-08 2019 | ₹0.075028 | ₹0.075006 | ₹0.075709 | ₹0.075614 | ₹333 | ₹1,197,012 |
Dec-07 2018 | ₹0.042681 | ₹0.041744 | ₹0.045876 | ₹0.045876 | ₹2,001 | ₹726,195 |
Dec-06 2018 | ₹0.045939 | ₹0.045939 | ₹0.051407 | ₹0.051407 | ₹2,168 | ₹813,738 |
Dec-05 2018 | ₹0.056147 | ₹0.055872 | ₹0.059589 | ₹0.059403 | - | ₹940,384 |
Análisis de precios históricos y de mercado de Network Token (NTWK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 290 días, desde el día 18-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37481 INR.