Market Cap CN¥17.47T -3.07%
Volume 24h CN¥975.83B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Network Token NTWK

Network Token (NTWK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-24 2020 CN¥0.00094817 CN¥0.00093628 CN¥0.00097463 CN¥0.00095482 - CN¥15,114
Nov-23 2020 CN¥0.00095319 CN¥0.00091661 CN¥0.0009551 CN¥0.00093111 CN¥85 CN¥14,739
Jan-01 2020 CN¥0.000211 CN¥0.00021029 CN¥0.000211 CN¥0.00021093 CN¥14 CN¥3,333
Dec-31 2019 CN¥0.000211 CN¥0.00020972 CN¥0.00111247 CN¥0.00111247 CN¥21 CN¥17,605
Sep-03 2019 CN¥0.0015182 CN¥0.00148579 CN¥0.00153858 CN¥0.00150766 CN¥28 CN¥23,860
Sep-02 2019 CN¥0.00150638 CN¥0.00149853 CN¥0.00241748 CN¥0.00241748 CN¥28 CN¥38,266
Apr-24 2019 CN¥0.00642994 CN¥0.00635316 CN¥0.00673243 CN¥0.00673243 - CN¥106,577
Apr-23 2019 CN¥0.00673569 CN¥0.00670391 CN¥0.00686348 CN¥0.00684572 CN¥7 CN¥108,367
Jan-19 2019 CN¥0.035267 CN¥0.033886 CN¥0.035321 CN¥0.033886 - CN¥536,445
Jan-18 2019 CN¥0.033881 CN¥0.033707 CN¥0.034437 CN¥0.034331 - CN¥543,479
Jan-09 2019 CN¥0.00640397 CN¥0.00636448 CN¥0.0065123 CN¥0.00636448 CN¥35 CN¥100,747
Jan-08 2019 CN¥0.0063676 CN¥0.00636569 CN¥0.00642534 CN¥0.00641727 CN¥28 CN¥101,589
Dec-07 2018 CN¥0.00362229 CN¥0.00354283 CN¥0.00389351 CN¥0.00389351 CN¥170 CN¥61,631
Dec-06 2018 CN¥0.00389882 CN¥0.00389882 CN¥0.00436285 CN¥0.00436285 CN¥184 CN¥69,061
Dec-05 2018 CN¥0.00476519 CN¥0.00474184 CN¥0.00505728 CN¥0.0050415 - CN¥79,809

Historical and market price analysis of Network Token (NTWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.