Market Cap zł9.89T -3.12%
Volume 24h zł545.33B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Network Token NTWK

Network Token (NTWK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-24 2020 zł0.00053572 zł0.00052901 zł0.00055068 zł0.00053948 - zł8,540
Nov-23 2020 zł0.00053856 zł0.00051789 zł0.00053964 zł0.00052609 zł48 zł8,328
Jan-01 2020 zł0.00011921 zł0.00011881 zł0.00011921 zł0.00011917 zł8 zł1,883
Dec-31 2019 zł0.00011921 zł0.0001185 zł0.00062856 zł0.00062856 zł12 zł9,947
Sep-03 2019 zł0.0008578 zł0.00083949 zł0.00086932 zł0.00085184 zł16 zł13,481
Sep-02 2019 zł0.00085112 zł0.00084669 zł0.0013659 zł0.0013659 zł16 zł21,621
Apr-24 2019 zł0.003633 zł0.00358962 zł0.00380391 zł0.00380391 - zł60,218
Apr-23 2019 zł0.00380575 zł0.0037878 zł0.00387796 zł0.00386792 zł4 zł61,229
Jan-19 2019 zł0.019926 zł0.019146 zł0.019957 zł0.019146 - zł303,099
Jan-18 2019 zł0.019143 zł0.019045 zł0.019457 zł0.019397 - zł307,073
Jan-09 2019 zł0.00361833 zł0.00359602 zł0.00367954 zł0.00359602 zł20 zł56,923
Jan-08 2019 zł0.00359778 zł0.0035967 zł0.0036304 zł0.00362584 zł16 zł57,399
Dec-07 2018 zł0.00204664 zł0.00200174 zł0.00219988 zł0.00219988 zł96 zł34,822
Dec-06 2018 zł0.00220288 zł0.00220288 zł0.00246507 zł0.00246507 zł104 zł39,020
Dec-05 2018 zł0.00269239 zł0.0026792 zł0.00285743 zł0.00284852 - zł45,093

Historical and market price analysis of Network Token (NTWK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 290 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.