Market Cap Bs.88.21T 1.6%
Volume 24h Bs.4.26T 37.73%
BTC % 51.05% 0.9%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 27 Seconds ago
Nest Egg NEGG

Nest Egg (NEGG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2022 Bs.0.0063434 Bs.0.0063434 Bs.0.0063434 Bs.0.0063434 - -
Jun-23 2022 Bs.0.0063434 Bs.0.0063434 Bs.0.0063434 Bs.0.0063434 - -
Jun-22 2022 Bs.0.0063434 Bs.0.0063434 Bs.0.0063434 Bs.0.0063434 - -
Jun-21 2022 Bs.0.0063434 Bs.0.0063434 Bs.0.0063434 Bs.0.0063434 - -
Jun-20 2022 Bs.0.0063434 Bs.0.0063434 Bs.0.0063434 Bs.0.0063434 - -
Jun-19 2022 Bs.0.0063434 Bs.0.0063434 Bs.0.0063434 Bs.0.0063434 - -
Jun-18 2022 Bs.0.0063434 Bs.0.00633172 Bs.0.00656311 Bs.0.00646191 - -
Jun-17 2022 Bs.0.00646191 Bs.0.0062446 Bs.0.00663639 Bs.0.0062556 Bs.11,694 -
Jun-16 2022 Bs.0.00625564 Bs.0.00622132 Bs.0.00791809 Bs.0.00777192 Bs.11,284 -
Jun-15 2022 Bs.0.00777192 Bs.0.00665611 Bs.0.00781449 Bs.0.00747894 Bs.2,029 -
Jun-14 2022 Bs.0.00747894 Bs.0.00718717 Bs.0.00760744 Bs.0.00760744 Bs.1,958 -
Jun-13 2022 Bs.0.00760744 Bs.0.00744784 Bs.0.00974531 Bs.0.00974531 - -
Jun-12 2022 Bs.0.00974531 Bs.0.00974531 Bs.0.00974531 Bs.0.00974531 - -
Jun-11 2022 Bs.0.00974531 Bs.0.0096648 Bs.0.010005 Bs.0.010005 - -
Jun-10 2022 Bs.0.010005 Bs.0.010005 Bs.0.010005 Bs.0.010005 - -

Historical and market price analysis of Nest Egg (NEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 214 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.