Market Cap CN¥17.21T 0.38%
Volume 24h CN¥538.67B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 27 Seconds ago
Nest Egg NEGG

Nest Egg (NEGG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2022 CN¥0.00125419 CN¥0.00125419 CN¥0.00125419 CN¥0.00125419 - -
Jun-23 2022 CN¥0.00125419 CN¥0.00125419 CN¥0.00125419 CN¥0.00125419 - -
Jun-22 2022 CN¥0.00125419 CN¥0.00125419 CN¥0.00125419 CN¥0.00125419 - -
Jun-21 2022 CN¥0.00125419 CN¥0.00125419 CN¥0.00125419 CN¥0.00125419 - -
Jun-20 2022 CN¥0.00125419 CN¥0.00125419 CN¥0.00125419 CN¥0.00125419 - -
Jun-19 2022 CN¥0.00125419 CN¥0.00125419 CN¥0.00125419 CN¥0.00125419 - -
Jun-18 2022 CN¥0.00125419 CN¥0.00125189 CN¥0.00129763 CN¥0.00127763 - -
Jun-17 2022 CN¥0.00127763 CN¥0.00123466 CN¥0.00131212 CN¥0.00123683 CN¥2,312 -
Jun-16 2022 CN¥0.00123684 CN¥0.00123006 CN¥0.00156554 CN¥0.00153664 CN¥2,231 -
Jun-15 2022 CN¥0.00153664 CN¥0.00131602 CN¥0.00154505 CN¥0.00147871 CN¥401 -
Jun-14 2022 CN¥0.00147871 CN¥0.00142102 CN¥0.00150412 CN¥0.00150412 CN¥387 -
Jun-13 2022 CN¥0.00150412 CN¥0.00147256 CN¥0.00192681 CN¥0.00192681 - -
Jun-12 2022 CN¥0.00192681 CN¥0.00192681 CN¥0.00192681 CN¥0.00192681 - -
Jun-11 2022 CN¥0.00192681 CN¥0.00191089 CN¥0.00197832 CN¥0.00197832 - -
Jun-10 2022 CN¥0.00197832 CN¥0.00197832 CN¥0.00197832 CN¥0.00197832 - -

Historical and market price analysis of Nest Egg (NEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 214 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2267 CNY.