Market Cap zł9.68T 0.41%
Volume 24h zł503.75B -1.66%
BTC % 50.57% -0.39%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 21 Seconds ago
Nest Egg NEGG

Nest Egg (NEGG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-24 2022 zł0.0006902 zł0.0006902 zł0.0006902 zł0.0006902 - -
Jun-23 2022 zł0.0006902 zł0.0006902 zł0.0006902 zł0.0006902 - -
Jun-22 2022 zł0.0006902 zł0.0006902 zł0.0006902 zł0.0006902 - -
Jun-21 2022 zł0.0006902 zł0.0006902 zł0.0006902 zł0.0006902 - -
Jun-20 2022 zł0.0006902 zł0.0006902 zł0.0006902 zł0.0006902 - -
Jun-19 2022 zł0.0006902 zł0.0006902 zł0.0006902 zł0.0006902 - -
Jun-18 2022 zł0.0006902 zł0.00068893 zł0.0007141 zł0.00070309 - -
Jun-17 2022 zł0.00070309 zł0.00067945 zł0.00072208 zł0.00068064 zł1,272 -
Jun-16 2022 zł0.00068065 zł0.00067691 zł0.00086153 zł0.00084563 zł1,228 -
Jun-15 2022 zł0.00084563 zł0.00072422 zł0.00085026 zł0.00081375 zł221 -
Jun-14 2022 zł0.00081375 zł0.00078201 zł0.00082773 zł0.00082773 zł213 -
Jun-13 2022 zł0.00082773 zł0.00081037 zł0.00106035 zł0.00106035 - -
Jun-12 2022 zł0.00106035 zł0.00106035 zł0.00106035 zł0.00106035 - -
Jun-11 2022 zł0.00106035 zł0.00105159 zł0.00108869 zł0.00108869 - -
Jun-10 2022 zł0.00108869 zł0.00108869 zł0.00108869 zł0.00108869 - -

Historical and market price analysis of Nest Egg (NEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 214 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97695 PLN.