Market Cap CA$3.35T 2.71%
Volume 24h CA$175.55B -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Nest Egg NEGG

Nest Egg (NEGG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2022 CA$0.00023745 CA$0.00023745 CA$0.00023745 CA$0.00023745 - -
Jun-23 2022 CA$0.00023745 CA$0.00023745 CA$0.00023745 CA$0.00023745 - -
Jun-22 2022 CA$0.00023745 CA$0.00023745 CA$0.00023745 CA$0.00023745 - -
Jun-21 2022 CA$0.00023745 CA$0.00023745 CA$0.00023745 CA$0.00023745 - -
Jun-20 2022 CA$0.00023745 CA$0.00023745 CA$0.00023745 CA$0.00023745 - -
Jun-19 2022 CA$0.00023745 CA$0.00023745 CA$0.00023745 CA$0.00023745 - -
Jun-18 2022 CA$0.00023745 CA$0.00023701 CA$0.00024567 CA$0.00024188 - -
Jun-17 2022 CA$0.00024188 CA$0.00023375 CA$0.00024842 CA$0.00023416 CA$438 -
Jun-16 2022 CA$0.00023416 CA$0.00023288 CA$0.00029639 CA$0.00029092 CA$422 -
Jun-15 2022 CA$0.00029092 CA$0.00024915 CA$0.00029252 CA$0.00027996 CA$76 -
Jun-14 2022 CA$0.00027996 CA$0.00026903 CA$0.00028477 CA$0.00028477 CA$73 -
Jun-13 2022 CA$0.00028477 CA$0.00027879 CA$0.00036479 CA$0.00036479 - -
Jun-12 2022 CA$0.00036479 CA$0.00036479 CA$0.00036479 CA$0.00036479 - -
Jun-11 2022 CA$0.00036479 CA$0.00036178 CA$0.00037454 CA$0.00037454 - -
Jun-10 2022 CA$0.00037454 CA$0.00037454 CA$0.00037454 CA$0.00037454 - -

Historical and market price analysis of Nest Egg (NEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 214 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36821 CAD.