Market Cap AR$2,139.94T 2.18%
Volume 24h AR$97.96T 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
Nest Egg NEGG

Nest Egg (NEGG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-24 2022 AR$0.153254 AR$0.153254 AR$0.153254 AR$0.153254 - -
Jun-23 2022 AR$0.153254 AR$0.153254 AR$0.153254 AR$0.153254 - -
Jun-22 2022 AR$0.153254 AR$0.153254 AR$0.153254 AR$0.153254 - -
Jun-21 2022 AR$0.153254 AR$0.153254 AR$0.153254 AR$0.153254 - -
Jun-20 2022 AR$0.153254 AR$0.153254 AR$0.153254 AR$0.153254 - -
Jun-19 2022 AR$0.153254 AR$0.153254 AR$0.153254 AR$0.153254 - -
Jun-18 2022 AR$0.153254 AR$0.152972 AR$0.158562 AR$0.156117 - -
Jun-17 2022 AR$0.156117 AR$0.150867 AR$0.160333 AR$0.151133 AR$282,533 -
Jun-16 2022 AR$0.151134 AR$0.150305 AR$0.191298 AR$0.187767 AR$272,625 -
Jun-15 2022 AR$0.187767 AR$0.160809 AR$0.188795 AR$0.180688 AR$49,027 -
Jun-14 2022 AR$0.180688 AR$0.173639 AR$0.183793 AR$0.183793 AR$47,305 -
Jun-13 2022 AR$0.183793 AR$0.179937 AR$0.235443 AR$0.235443 - -
Jun-12 2022 AR$0.235443 AR$0.235443 AR$0.235443 AR$0.235443 - -
Jun-11 2022 AR$0.235443 AR$0.233498 AR$0.241737 AR$0.241737 - -
Jun-10 2022 AR$0.241737 AR$0.241737 AR$0.241737 AR$0.241737 - -

Historical and market price analysis of Nest Egg (NEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 214 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0532 ARS.