Market Cap Rp38,234.43T 0.08%
Volume 24h Rp1,199.71T -7.15%
BTC % 50.83% 0.64%
ETH % 14.72% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 9 Seconds ago
Nest Egg NEGG

Nest Egg (NEGG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-24 2022 Rp2.7899 Rp2.7899 Rp2.7899 Rp2.7899 - -
Jun-23 2022 Rp2.7899 Rp2.7899 Rp2.7899 Rp2.7899 - -
Jun-22 2022 Rp2.7899 Rp2.7899 Rp2.7899 Rp2.7899 - -
Jun-21 2022 Rp2.7899 Rp2.7899 Rp2.7899 Rp2.7899 - -
Jun-20 2022 Rp2.7899 Rp2.7899 Rp2.7899 Rp2.7899 - -
Jun-19 2022 Rp2.7899 Rp2.7899 Rp2.7899 Rp2.7899 - -
Jun-18 2022 Rp2.7899 Rp2.7848 Rp2.8866 Rp2.8421 - -
Jun-17 2022 Rp2.8421 Rp2.7465 Rp2.9188 Rp2.7513 Rp5,143,497 -
Jun-16 2022 Rp2.7513 Rp2.7362 Rp3.4825 Rp3.4182 Rp4,963,125 -
Jun-15 2022 Rp3.4182 Rp2.9275 Rp3.4370 Rp3.2894 Rp892,536 -
Jun-14 2022 Rp3.2894 Rp3.1611 Rp3.3459 Rp3.3459 Rp861,188 -
Jun-13 2022 Rp3.3459 Rp3.2757 Rp4.2862 Rp4.2862 - -
Jun-12 2022 Rp4.2862 Rp4.2862 Rp4.2862 Rp4.2862 - -
Jun-11 2022 Rp4.2862 Rp4.2508 Rp4.4008 Rp4.4008 - -
Jun-10 2022 Rp4.4008 Rp4.4008 Rp4.4008 Rp4.4008 - -

Historical and market price analysis of Nest Egg (NEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 214 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.94037 IDR.