Market Cap CL$2,204.92T -2.32%
Volume 24h CL$131.52T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 3 Minutes ago
Nest Egg NEGG

Nest Egg (NEGG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-24 2022 CL$0.161825 CL$0.161825 CL$0.161825 CL$0.161825 - -
Jun-23 2022 CL$0.161825 CL$0.161825 CL$0.161825 CL$0.161825 - -
Jun-22 2022 CL$0.161825 CL$0.161825 CL$0.161825 CL$0.161825 - -
Jun-21 2022 CL$0.161825 CL$0.161825 CL$0.161825 CL$0.161825 - -
Jun-20 2022 CL$0.161825 CL$0.161825 CL$0.161825 CL$0.161825 - -
Jun-19 2022 CL$0.161825 CL$0.161825 CL$0.161825 CL$0.161825 - -
Jun-18 2022 CL$0.161825 CL$0.161527 CL$0.16743 CL$0.164848 - -
Jun-17 2022 CL$0.164848 CL$0.159305 CL$0.1693 CL$0.159585 CL$298,334 -
Jun-16 2022 CL$0.159586 CL$0.158711 CL$0.201997 CL$0.198268 CL$287,872 -
Jun-15 2022 CL$0.198268 CL$0.169803 CL$0.199354 CL$0.190794 CL$51,769 -
Jun-14 2022 CL$0.190794 CL$0.18335 CL$0.194072 CL$0.194072 CL$49,951 -
Jun-13 2022 CL$0.194072 CL$0.19 CL$0.248611 CL$0.248611 - -
Jun-12 2022 CL$0.248611 CL$0.248611 CL$0.248611 CL$0.248611 - -
Jun-11 2022 CL$0.248611 CL$0.246557 CL$0.255257 CL$0.255257 - -
Jun-10 2022 CL$0.255257 CL$0.255257 CL$0.255257 CL$0.255257 - -

Historical and market price analysis of Nest Egg (NEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 214 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.