Market Cap MX$39.99T 0.48%
Volume 24h MX$1.22T -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 3 Minutes ago
Nest Egg NEGG

Nest Egg (NEGG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2022 MX$0.00291224 MX$0.00291224 MX$0.00291224 MX$0.00291224 - -
Jun-23 2022 MX$0.00291224 MX$0.00291224 MX$0.00291224 MX$0.00291224 - -
Jun-22 2022 MX$0.00291224 MX$0.00291224 MX$0.00291224 MX$0.00291224 - -
Jun-21 2022 MX$0.00291224 MX$0.00291224 MX$0.00291224 MX$0.00291224 - -
Jun-20 2022 MX$0.00291224 MX$0.00291224 MX$0.00291224 MX$0.00291224 - -
Jun-19 2022 MX$0.00291224 MX$0.00291224 MX$0.00291224 MX$0.00291224 - -
Jun-18 2022 MX$0.00291224 MX$0.00290688 MX$0.00301311 MX$0.00296665 - -
Jun-17 2022 MX$0.00296665 MX$0.00286689 MX$0.00304676 MX$0.00287194 MX$5,369 -
Jun-16 2022 MX$0.00287195 MX$0.0028562 MX$0.00363518 MX$0.00356808 MX$5,181 -
Jun-15 2022 MX$0.00356808 MX$0.00305581 MX$0.00358762 MX$0.00343357 MX$932 -
Jun-14 2022 MX$0.00343357 MX$0.00329962 MX$0.00349256 MX$0.00349256 MX$899 -
Jun-13 2022 MX$0.00349256 MX$0.00341929 MX$0.00447406 MX$0.00447406 - -
Jun-12 2022 MX$0.00447406 MX$0.00447406 MX$0.00447406 MX$0.00447406 - -
Jun-11 2022 MX$0.00447406 MX$0.0044371 MX$0.00459366 MX$0.00459366 - -
Jun-10 2022 MX$0.00459366 MX$0.00459366 MX$0.00459366 MX$0.00459366 - -

Historical and market price analysis of Nest Egg (NEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 214 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.